We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:44:00 | 9.745 | 100 | O | 433,003 | 1701 | LSE | ||||
| 10:44:00 | 9.745 | 150 | O | 432,903 | 1700 | LSE | ||||
| 10:43:21 | 9.761 | 167 | O | 432,753 | 1699 | LSE | ||||
| 10:42:29 | 9.795 | 1100 | O | 432,586 | 1698 | LSE | ||||
| 10:42:29 | 9.795 | 1100 | O | 431,486 | 1697 | LSE | ||||
| 10:42:18 | 9.83 | 32 | O | 430,386 | 1696 | LSE | ||||
| 10:42:18 | 9.83 | 5 | O | 430,354 | 1695 | LSE | ||||
| 10:42:18 | 9.83 | 100 | O | 430,349 | 1694 | LSE | ||||
| 10:42:18 | 9.838 | 1 | O | 430,249 | 1693 | LSE | ||||
| 10:42:18 | 9.84 | 1 | O | 430,248 | 1692 | LSE | ||||
| 10:42:18 | 9.84 | 1 | O | 430,247 | 1691 | LSE | ||||
| 10:42:18 | 9.84 | 3 | O | 430,246 | 1690 | LSE | ||||
| 10:42:03 | 9.848 | 21 | O | 430,243 | 1689 | LSE | ||||
| 10:42:02 | 9.849 | 249 | O | 430,222 | 1688 | LSE | ||||
| 10:42:01 | 9.849 | 2 | O | 429,973 | 1687 | LSE | ||||
| 10:41:26 | 9.827 | 38 | O | 429,971 | 1686 | LSE | ||||
| 10:41:18 | 9.825 | 5 | O | 429,933 | 1685 | LSE | ||||
| 10:41:18 | 9.825 | 5 | O | 429,928 | 1684 | LSE | ||||
| 10:41:06 | 9.839 | 478 | O | 429,923 | 1683 | LSE | ||||
| 10:41:01 | 9.838 | 460 | O | 429,445 | 1682 | LSE | ||||
| 10:41:01 | 9.838 | 165 | O | 428,985 | 1681 | LSE | ||||
| 10:40:50 | 9.84 | 38 | O | 428,820 | 1680 | LSE | ||||
| 10:40:36 | 9.85 | 60 | O | 428,782 | 1679 | LSE | ||||
| 10:40:30 | 9.839 | 1 | O | 428,722 | 1678 | LSE | ||||
| 10:39:36 | 9.3 | 3 | O | 428,721 | 1677 | LSE | ||||
| 10:39:30 | 9.811 | 4 | O | 428,718 | 1676 | LSE | ||||
| 10:39:28 | 9.29 | 26 | O | 428,714 | 1675 | LSE | ||||
| 10:39:06 | 9.803 | 25 | O | 428,688 | 1674 | LSE | ||||
| 10:39:06 | 9.802 | 25 | O | 428,663 | 1673 | LSE | ||||
| 10:38:27 | 9.794 | 56 | O | 428,638 | 1672 | LSE | ||||
| 10:38:27 | 779.67 | 56 | O | 428,582 | 1671 | LSE | ||||
| 10:38:17 | 9.8 | 1651 | O | 428,526 | 1670 | LSE | ||||
| 10:38:17 | 9.8 | 1849 | O | 426,875 | 1669 | LSE | ||||
| 10:38:17 | 9.8 | 1849 | O | 425,026 | 1668 | LSE | ||||
| 10:38:10 | 9.765 | 25 | O | 423,177 | 1667 | LSE | ||||
| 10:38:10 | 9.765 | 25 | O | 423,152 | 1666 | LSE | ||||
| 10:37:35 | 9.705 | 100 | O | 423,127 | 1665 | LSE | ||||
| 10:37:34 | 9.31 | 51 | O | 423,027 | 1664 | LSE | ||||
| 10:37:15 | 9.06 | 2 | O | 422,976 | 1663 | LSE | ||||
| 10:37:12 | 9.709 | 5 | O | 422,974 | 1662 | LSE | ||||
| 10:36:34 | 9.04 | 1 | O | 422,969 | 1661 | LSE | ||||
| 10:36:12 | 9.709 | 3 | O | 422,968 | 1660 | LSE | ||||
| 10:36:11 | 9.709 | 82 | O | 422,965 | 1659 | LSE | ||||
| 10:35:36 | 9.1 | 5 | O | 422,883 | 1658 | LSE | ||||
| 10:35:26 | 9.1 | 1 | O | 422,878 | 1657 | LSE | ||||
| 10:35:26 | 9.1 | 4 | O | 422,877 | 1656 | LSE | ||||
| 10:35:17 | 9.32 | 74 | O | 422,873 | 1655 | LSE | ||||
| 10:35:09 | 9.72 | 300 | O | 422,799 | 1654 | LSE | ||||
| 10:35:07 | 9.1 | 2 | O | 422,499 | 1653 | LSE | ||||
| 10:35:01 | 9.719 | 6 | O | 422,497 | 1652 | LSE | ||||
| 10:34:39 | 9.749 | 83 | O | 422,491 | 1651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
