BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,282.40
0.25%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.39886
0.06%
Bitcoin
93,798.36
-4.33%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Wolfspeed Inc (0I4Q)

  7. Wolfspeed Inc (0I4Q) Trades

Wolfspeed Inc

Wolfspeed Inc (0I4Q)

LSE
45.54
0.00
(0.00%)
Closed November 25 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0I4Q Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 351 - 301 (08:34-07:21)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:34:04 8.82 9 O
143,120 351 LSE
08:34:03 9.1 1500 O
143,111 350 LSE
08:33:59 720.746 334 O
141,611 349 LSE
08:33:56 714.907 138 O
141,277 348 LSE
08:33:54 8.8 20 O
141,139 347 LSE
08:33:34 9.01 1 O
141,119 346 LSE
08:33:27 8.915 300 O
141,118 345 LSE
08:33:13 8.877 700 O
140,818 344 LSE
08:32:54 9.01 11 O
140,118 343 LSE
08:32:46 8.82 9 O
140,107 342 LSE
08:32:36 8.8 3 O
140,098 341 LSE
08:32:26 8.85 50 O
140,095 340 LSE
08:32:16 8.78 149 O
140,045 339 LSE
08:32:13 8.825 300 O
139,896 338 LSE
08:32:08 705.247 69 O
139,596 337 LSE
08:32:03 9.01 123 O
139,527 336 LSE
08:32:01 8.904 112 O
139,404 335 LSE
08:31:56 9.01 1 O
139,292 334 LSE
08:31:49 8.873 150 O
139,291 333 LSE
08:31:49 8.87 200 O
139,141 332 LSE
08:31:49 8.87 100 O
138,941 331 LSE
08:31:34 8.995 400 O
138,841 330 LSE
08:31:31 8.982 400 O
138,441 329 LSE
08:31:25 707.952 13 O
138,041 328 LSE
08:31:17 8.845 100 O
138,028 327 LSE
08:31:13 8.842 1009 O
137,928 326 LSE
08:31:12 8.83 400 O
136,919 325 LSE
08:31:06 8.825 400 O
136,519 324 LSE
08:30:59 706.109 424 O
136,119 323 LSE
08:30:41 8.779 1659 O
135,695 322 LSE
08:30:37 697.409 1000 O
134,036 321 LSE
08:30:31 9.0 33 O
133,036 320 LSE
08:30:31 9.0 194 O
133,003 319 LSE
08:30:31 9.0 900 O
132,809 318 LSE
08:30:31 9.0 12 O
131,909 317 LSE
08:30:31 9.0 94 O
131,897 316 LSE
08:30:31 9.0 3 O
131,803 315 LSE
08:30:25 8.792 194 O
131,800 314 LSE
08:30:25 8.82 200 O
131,606 313 LSE
08:30:24 8.86 200 O
131,406 312 LSE
08:30:24 8.86 200 O
131,206 311 LSE
08:30:24 8.862 400 O
131,006 310 LSE
08:30:24 8.868 500 O
130,606 309 LSE
08:30:23 9.0 90 O
130,106 308 LSE
08:30:19 8.948 634 O
130,016 307 LSE
08:30:19 8.938 1200 O
129,382 306 LSE
08:30:19 8.93 100 O
128,182 305 LSE
08:30:13 8.995 25 O
128,082 304 LSE
08:30:01 9.07 2 O
128,057 303 LSE
07:40:08 9.203 100 O
128,055 302 LSE
07:21:33 9.05 500 O
127,955 301 LSE

Your Recent History

LSE
0I4Q
Wolfspeed
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00