Wolfspeed (0I4Q) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wolfspeed Inc (0I4Q)
Wolfspeed Inc (0I4Q) Trades

Wolfspeed Inc (0I4Q)

45.54

0.00

(0.00%)

Closed November 25 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:55	9.34	10	O					108,717	251	LSE
00:00:55	9.34	25	O					108,707	250	LSE
00:00:55	9.3	500	O					108,682	249	LSE
00:00:55	9.34	100	O					108,182	248	LSE
00:00:54	8.95	100	O					108,082	247	LSE
00:00:54	9.01	66	O					107,982	246	LSE
00:00:54	9.01	4	O					107,916	245	LSE
00:00:54	9.02	30	O					107,912	244	LSE
00:00:54	9.35	20	O					107,882	243	LSE
00:00:54	9.35	475	O					107,862	242	LSE
00:00:54	9.35	5	O					107,387	241	LSE
00:00:54	9.3	29	O					107,382	240	LSE
00:00:54	9.3	62	O					107,353	239	LSE
00:00:54	9.3	380	O					107,291	238	LSE
00:00:54	9.3	29	O					106,911	237	LSE
00:00:54	9.3	20	O					106,882	236	LSE
00:00:54	8.5	1	O					106,862	235	LSE
00:00:54	8.5	1	O					106,861	234	LSE
00:00:54	8.5	3	O					106,860	233	LSE
00:00:54	8.5	12	O					106,857	232	LSE
00:00:54	8.5	115	O					106,845	231	LSE
00:00:54	8.378	100	O					106,730	230	LSE
00:00:54	8.378	100	O					106,630	229	LSE
00:00:54	8.368	100	O					106,530	228	LSE
00:00:54	8.358	100	O					106,430	227	LSE
00:00:54	8.382	200	O					106,330	226	LSE
00:00:54	8.472	12	O					106,130	225	LSE
00:00:54	8.544	500	O					106,118	224	LSE
00:00:54	8.582	200	O					105,618	223	LSE
00:00:54	8.582	300	O					105,418	222	LSE
00:00:54	8.422	100	O					105,118	221	LSE
00:00:44	8.399	350	O					105,018	220	LSE
00:00:44	8.38	400	O					104,668	219	LSE
00:00:44	8.357	47	O					104,268	218	LSE
00:00:44	8.31	250	O					104,221	217	LSE
00:00:44	8.309	200	O					103,971	216	LSE
00:00:44	8.287	2	O					103,771	215	LSE
00:00:44	8.24	7	O					103,769	214	LSE
00:00:44	8.29	80	O					103,762	213	LSE
00:00:44	8.505	300	O					103,682	212	LSE
00:00:44	8.45	800	O					103,382	211	LSE
00:00:44	8.492	90	O					102,582	210	LSE
00:00:44	8.48	250	O					102,492	209	LSE
00:00:44	8.472	12	O					102,242	208	LSE
00:00:44	8.547	60	O					102,230	207	LSE
00:00:44	8.545	150	O					102,170	206	LSE
00:00:44	8.615	80	O					102,020	205	LSE
00:00:44	8.62	50	O					101,940	204	LSE
00:00:44	8.5	7	O					101,890	203	LSE
00:00:44	8.582	160	O					101,883	202	LSE
00:00:44	8.535	250	O					101,723	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions