BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,201.20
-0.15%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.41233
0.29%
Bitcoin
94,149.27
1.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Wolfspeed Inc (0I4Q)

  7. Wolfspeed Inc (0I4Q) Trades

Wolfspeed Inc

Wolfspeed Inc (0I4Q)

LSE
45.54
0.00
(0.00%)
Closed November 25 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0I4Q Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1951 - 1901 (11:34-11:23)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:34:26 9.719 80 O
486,133 1951 LSE
11:34:18 9.39 10 O
486,053 1950 LSE
11:34:10 9.711 150 O
486,043 1949 LSE
11:33:21 9.41 7 O
485,893 1948 LSE
11:33:01 9.3 21 O
485,886 1947 LSE
11:32:28 9.34 55 O
485,865 1946 LSE
11:32:28 9.34 1 O
485,810 1945 LSE
11:32:25 9.34 1 O
485,809 1944 LSE
11:32:25 9.34 10 O
485,808 1943 LSE
11:31:54 9.4 6 O
485,798 1942 LSE
11:31:38 9.48 7 O
485,792 1941 LSE
11:31:31 9.43 26 O
485,785 1940 LSE
11:31:04 9.4 6 O
485,759 1939 LSE
11:30:56 9.689 2 O
485,753 1938 LSE
11:30:42 9.35 3 O
485,751 1937 LSE
11:30:35 9.681 108 O
485,748 1936 LSE
11:30:33 9.38 81 O
485,640 1935 LSE
11:30:18 9.46 6 O
485,559 1934 LSE
11:29:53 9.44 93 O
485,553 1933 LSE
11:29:48 9.685 250 O
485,460 1932 LSE
11:29:48 9.685 250 O
485,210 1931 LSE
11:29:11 9.41 3 O
484,960 1930 LSE
11:28:32 9.35 3 O
484,957 1929 LSE
11:28:25 9.761 99 O
484,954 1928 LSE
11:28:23 9.45 658 O
484,855 1927 LSE
11:28:03 9.765 100 O
484,197 1926 LSE
11:28:03 9.765 100 O
484,097 1925 LSE
11:28:03 9.765 100 O
483,997 1924 LSE
11:27:57 9.22 4 O
483,897 1923 LSE
11:27:55 9.76 200 O
483,893 1922 LSE
11:27:18 9.36 6 O
483,693 1921 LSE
11:26:59 9.768 30 O
483,687 1920 LSE
11:26:53 9.18 6 O
483,657 1919 LSE
11:26:52 9.36 320 O
483,651 1918 LSE
11:26:31 9.765 250 O
483,331 1917 LSE
11:26:31 9.765 250 O
483,081 1916 LSE
11:25:58 9.741 1400 O
482,831 1915 LSE
11:25:58 9.75 93 O
481,431 1914 LSE
11:25:43 9.45 2132 O
481,338 1913 LSE
11:25:13 9.18 324 O
479,206 1912 LSE
11:25:13 9.29 3 O
478,882 1911 LSE
11:25:12 9.745 20 O
478,879 1910 LSE
11:25:12 9.745 20 O
478,859 1909 LSE
11:24:55 9.48 6 O
478,839 1908 LSE
11:24:55 9.718 297 O
478,833 1907 LSE
11:24:42 9.38 2 O
478,536 1906 LSE
11:24:03 9.681 39 O
478,534 1905 LSE
11:23:53 9.27 5 O
478,495 1904 LSE
11:23:41 9.659 105 O
478,490 1903 LSE
11:23:40 9.65 146 O
478,385 1902 LSE
11:23:39 9.46 5 O
478,239 1901 LSE

Your Recent History

LSE
0I4Q
Wolfspeed
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49