We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:03:24 | 9.94 | 10 | O | 366,491 | 1251 | LSE | ||||
| 10:03:21 | 9.94 | 1 | O | 366,481 | 1250 | LSE | ||||
| 10:03:21 | 9.935 | 1 | O | 366,480 | 1249 | LSE | ||||
| 10:03:14 | 9.935 | 2 | O | 366,479 | 1248 | LSE | ||||
| 10:03:14 | 9.93 | 7 | O | 366,477 | 1247 | LSE | ||||
| 10:03:14 | 9.94 | 70 | O | 366,470 | 1246 | LSE | ||||
| 10:03:10 | 9.21 | 10 | O | 366,400 | 1245 | LSE | ||||
| 10:03:09 | 9.94 | 9 | O | 366,390 | 1244 | LSE | ||||
| 10:03:09 | 9.94 | 30 | O | 366,381 | 1243 | LSE | ||||
| 10:03:09 | 9.939 | 2 | O | 366,351 | 1242 | LSE | ||||
| 10:03:03 | 9.939 | 1 | O | 366,349 | 1241 | LSE | ||||
| 10:03:03 | 9.939 | 1 | O | 366,348 | 1240 | LSE | ||||
| 10:03:03 | 9.939 | 5 | O | 366,347 | 1239 | LSE | ||||
| 10:03:01 | 9.896 | 226 | O | 366,342 | 1238 | LSE | ||||
| 10:03:00 | 9.914 | 80 | O | 366,116 | 1237 | LSE | ||||
| 10:03:00 | 787.378 | 80 | O | 366,036 | 1236 | LSE | ||||
| 10:02:58 | 9.939 | 8 | O | 365,956 | 1235 | LSE | ||||
| 10:02:58 | 9.939 | 1 | O | 365,948 | 1234 | LSE | ||||
| 10:02:58 | 9.939 | 1 | O | 365,947 | 1233 | LSE | ||||
| 10:02:58 | 9.939 | 1 | O | 365,946 | 1232 | LSE | ||||
| 10:02:54 | 9.939 | 1 | O | 365,945 | 1231 | LSE | ||||
| 10:02:54 | 9.939 | 10 | O | 365,944 | 1230 | LSE | ||||
| 10:02:51 | 9.935 | 1 | O | 365,934 | 1229 | LSE | ||||
| 10:02:50 | 9.939 | 1 | O | 365,933 | 1228 | LSE | ||||
| 10:02:49 | 9.87 | 1000 | O | 365,932 | 1227 | LSE | ||||
| 10:02:49 | 9.872 | 300 | O | 364,932 | 1226 | LSE | ||||
| 10:02:49 | 9.872 | 700 | O | 364,632 | 1225 | LSE | ||||
| 10:02:47 | 9.939 | 7 | O | 363,932 | 1224 | LSE | ||||
| 10:02:46 | 9.939 | 2 | O | 363,925 | 1223 | LSE | ||||
| 10:02:45 | 9.939 | 10 | O | 363,923 | 1222 | LSE | ||||
| 10:02:45 | 9.939 | 10 | O | 363,913 | 1221 | LSE | ||||
| 10:02:45 | 9.939 | 20 | O | 363,903 | 1220 | LSE | ||||
| 10:02:40 | 9.94 | 6 | O | 363,883 | 1219 | LSE | ||||
| 10:02:38 | 9.94 | 3 | O | 363,877 | 1218 | LSE | ||||
| 10:02:35 | 9.94 | 9 | O | 363,874 | 1217 | LSE | ||||
| 10:02:32 | 9.94 | 1 | O | 363,865 | 1216 | LSE | ||||
| 10:02:25 | 9.87 | 45 | O | 363,864 | 1215 | LSE | ||||
| 10:02:25 | 9.875 | 45 | O | 363,819 | 1214 | LSE | ||||
| 10:01:59 | 9.93 | 2 | O | 363,774 | 1213 | LSE | ||||
| 10:01:56 | 9.93 | 1 | O | 363,772 | 1212 | LSE | ||||
| 10:01:55 | 9.93 | 5 | O | 363,771 | 1211 | LSE | ||||
| 10:01:55 | 9.93 | 1 | O | 363,766 | 1210 | LSE | ||||
| 10:01:40 | 9.92 | 200 | O | 363,765 | 1209 | LSE | ||||
| 10:01:40 | 9.92 | 100 | O | 363,565 | 1208 | LSE | ||||
| 10:01:26 | 9.91 | 300 | O | 363,465 | 1207 | LSE | ||||
| 10:01:26 | 9.91 | 100 | O | 363,165 | 1206 | LSE | ||||
| 10:01:26 | 9.912 | 200 | O | 363,065 | 1205 | LSE | ||||
| 10:01:26 | 9.915 | 100 | O | 362,865 | 1204 | LSE | ||||
| 10:01:21 | 9.881 | 113 | O | 362,765 | 1203 | LSE | ||||
| 10:01:19 | 9.9 | 10 | O | 362,652 | 1202 | LSE | ||||
| 10:00:21 | 9.939 | 50 | O | 362,642 | 1201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
