Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:15:30 | 9.728 | 89 | O | 399,057 | 1551 | LSE | ||||
| 10:15:12 | 9.728 | 20 | O | 398,968 | 1550 | LSE | ||||
| 10:15:08 | 774.62 | 5 | O | 398,948 | 1549 | LSE | ||||
| 10:14:51 | 9.729 | 61 | O | 398,943 | 1548 | LSE | ||||
| 10:14:46 | 9.736 | 300 | O | 398,882 | 1547 | LSE | ||||
| 10:14:46 | 9.728 | 102 | O | 398,582 | 1546 | LSE | ||||
| 10:14:45 | 9.725 | 228 | O | 398,480 | 1545 | LSE | ||||
| 10:14:45 | 9.73 | 28 | O | 398,252 | 1544 | LSE | ||||
| 10:14:45 | 9.728 | 100 | O | 398,224 | 1543 | LSE | ||||
| 10:14:27 | 9.709 | 82 | O | 398,124 | 1542 | LSE | ||||
| 10:14:13 | 9.689 | 957 | O | 398,042 | 1541 | LSE | ||||
| 10:13:58 | 9.699 | 154 | O | 397,085 | 1540 | LSE | ||||
| 10:13:40 | 9.682 | 1 | O | 396,931 | 1539 | LSE | ||||
| 10:13:05 | 9.2 | 10 | O | 396,930 | 1538 | LSE | ||||
| 10:13:01 | 9.679 | 10 | O | 396,920 | 1537 | LSE | ||||
| 10:12:49 | 9.652 | 10 | O | 396,910 | 1536 | LSE | ||||
| 10:12:49 | 9.652 | 10 | O | 396,900 | 1535 | LSE | ||||
| 10:12:38 | 9.637 | 10 | O | 396,890 | 1534 | LSE | ||||
| 10:12:31 | 9.622 | 1 | O | 396,880 | 1533 | LSE | ||||
| 10:12:23 | 9.24 | 2 | O | 396,879 | 1532 | LSE | ||||
| 10:12:17 | 9.659 | 51 | O | 396,877 | 1531 | LSE | ||||
| 10:12:14 | 9.67 | 200 | O | 396,826 | 1530 | LSE | ||||
| 10:11:28 | 9.25 | 1 | O | 396,626 | 1529 | LSE | ||||
| 10:11:28 | 9.665 | 1 | O | 396,625 | 1528 | LSE | ||||
| 10:11:28 | 9.665 | 1 | O | 396,624 | 1527 | LSE | ||||
| 10:11:28 | 9.674 | 100 | O | 396,623 | 1526 | LSE | ||||
| 10:11:04 | 9.24 | 74 | O | 396,523 | 1525 | LSE | ||||
| 10:10:17 | 9.641 | 1000 | O | 396,449 | 1524 | LSE | ||||
| 10:10:11 | 9.639 | 9 | O | 395,449 | 1523 | LSE | ||||
| 10:10:00 | 9.655 | 400 | O | 395,440 | 1522 | LSE | ||||
| 10:09:43 | 773.154 | 382 | O | 395,040 | 1521 | LSE | ||||
| 10:09:38 | 9.21 | 10 | O | 394,658 | 1520 | LSE | ||||
| 10:09:02 | 9.699 | 38 | O | 394,648 | 1519 | LSE | ||||
| 10:08:56 | 9.679 | 4 | O | 394,610 | 1518 | LSE | ||||
| 10:08:11 | 9.671 | 10 | O | 394,606 | 1517 | LSE | ||||
| 10:07:59 | 9.641 | 5 | O | 394,596 | 1516 | LSE | ||||
| 10:07:54 | 9.622 | 500 | O | 394,591 | 1515 | LSE | ||||
| 10:07:54 | 9.624 | 700 | O | 394,091 | 1514 | LSE | ||||
| 10:07:34 | 9.709 | 502 | O | 393,391 | 1513 | LSE | ||||
| 10:07:27 | 9.701 | 54 | O | 392,889 | 1512 | LSE | ||||
| 10:07:25 | 9.7 | 5 | O | 392,835 | 1511 | LSE | ||||
| 10:07:23 | 9.21 | 7 | O | 392,830 | 1510 | LSE | ||||
| 10:07:19 | 9.738 | 5 | O | 392,823 | 1509 | LSE | ||||
| 10:07:14 | 9.739 | 409 | O | 392,818 | 1508 | LSE | ||||
| 10:06:58 | 9.725 | 400 | O | 392,409 | 1507 | LSE | ||||
| 10:06:58 | 9.725 | 400 | O | 392,009 | 1506 | LSE | ||||
| 10:06:38 | 9.94 | 1 | O | 391,609 | 1505 | LSE | ||||
| 10:06:38 | 9.94 | 50 | O | 391,608 | 1504 | LSE | ||||
| 10:06:36 | 9.94 | 10 | O | 391,558 | 1503 | LSE | ||||
| 10:06:36 | 9.94 | 5 | O | 391,548 | 1502 | LSE | ||||
| 10:06:31 | 9.94 | 1 | O | 391,543 | 1501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
