BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,181.64
-0.25%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.41202
0.26%
Bitcoin
94,059.91
1.05%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Wolfspeed Inc (0I4Q)

  7. Wolfspeed Inc (0I4Q) Trades

Wolfspeed Inc

Wolfspeed Inc (0I4Q)

LSE
45.54
0.00
(0.00%)
Closed November 25 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0I4Q Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1401 - 1351 (10:05-10:04)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:05:05 9.93 4 O
375,586 1401 LSE
10:04:59 9.939 2 O
375,582 1400 LSE
10:04:59 9.935 5 O
375,580 1399 LSE
10:04:49 9.94 1 O
375,575 1398 LSE
10:04:49 9.935 11 O
375,574 1397 LSE
10:04:49 9.94 100 O
375,563 1396 LSE
10:04:49 9.94 1 O
375,463 1395 LSE
10:04:49 9.94 16 O
375,462 1394 LSE
10:04:49 9.94 1 O
375,446 1393 LSE
10:04:49 9.94 20 O
375,445 1392 LSE
10:04:49 9.94 28 O
375,425 1391 LSE
10:04:49 9.94 2 O
375,397 1390 LSE
10:04:49 9.94 2 O
375,395 1389 LSE
10:04:49 9.931 1 O
375,393 1388 LSE
10:04:49 9.902 1 O
375,392 1387 LSE
10:04:49 9.919 5 O
375,391 1386 LSE
10:04:49 9.902 48 O
375,386 1385 LSE
10:04:49 9.901 300 O
375,338 1384 LSE
10:04:40 9.93 1 O
375,038 1383 LSE
10:04:40 9.93 1 O
375,037 1382 LSE
10:04:40 9.935 2 O
375,036 1381 LSE
10:04:40 9.935 1 O
375,034 1380 LSE
10:04:40 9.94 6 O
375,033 1379 LSE
10:04:40 9.94 15 O
375,027 1378 LSE
10:04:40 9.94 1 O
375,012 1377 LSE
10:04:40 9.939 1 O
375,011 1376 LSE
10:04:40 9.935 10 O
375,010 1375 LSE
10:04:40 9.94 3 O
375,000 1374 LSE
10:04:40 9.94 5 O
374,997 1373 LSE
10:04:40 9.94 1 O
374,992 1372 LSE
10:04:40 9.94 11 O
374,991 1371 LSE
10:04:39 9.805 100 O
374,980 1370 LSE
10:04:39 9.805 50 O
374,880 1369 LSE
10:04:39 9.805 50 O
374,830 1368 LSE
10:04:34 9.81 1220 O
374,780 1367 LSE
10:04:34 9.82 526 O
373,560 1366 LSE
10:04:34 9.81 100 O
373,034 1365 LSE
10:04:34 9.81 100 O
372,934 1364 LSE
10:04:34 9.81 136 O
372,834 1363 LSE
10:04:34 9.81 64 O
372,698 1362 LSE
10:04:34 9.81 100 O
372,634 1361 LSE
10:04:30 9.94 2 O
372,534 1360 LSE
10:04:30 9.939 6 O
372,532 1359 LSE
10:04:30 9.94 24 O
372,526 1358 LSE
10:04:30 9.94 40 O
372,502 1357 LSE
10:04:30 9.94 1 O
372,462 1356 LSE
10:04:30 9.93 9 O
372,461 1355 LSE
10:04:30 9.94 11 O
372,452 1354 LSE
10:04:30 9.94 1 O
372,441 1353 LSE
10:04:30 9.93 10 O
372,440 1352 LSE
10:04:30 9.94 11 O
372,430 1351 LSE

Your Recent History

LSE
0I4Q
Wolfspeed
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68