BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,200.00
-0.16%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.4121
0.27%
Bitcoin
94,224.83
1.22%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Wolfspeed Inc (0I4Q)

  7. Wolfspeed Inc (0I4Q) Trades

Wolfspeed Inc

Wolfspeed Inc (0I4Q)

LSE
45.54
0.00
(0.00%)
Closed November 25 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0I4Q Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 501 - 451 (08:40-08:38)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:40:35 9.36 42 O
205,426 501 LSE
08:40:35 9.4 1 O
205,384 500 LSE
08:40:26 9.368 350 O
205,383 499 LSE
08:40:26 9.369 350 O
205,033 498 LSE
08:40:15 9.315 51 O
204,683 497 LSE
08:40:15 9.35 330 O
204,632 496 LSE
08:40:15 9.36 42 O
204,302 495 LSE
08:40:15 9.4 1 O
204,260 494 LSE
08:40:12 9.387 1347 O
204,259 493 LSE
08:40:09 9.39 50 O
202,912 492 LSE
08:40:06 9.39 13 O
202,862 491 LSE
08:40:05 9.22 10 O
202,849 490 LSE
08:40:05 9.22 162 O
202,839 489 LSE
08:40:04 9.38 100 O
202,677 488 LSE
08:39:55 9.2 27 O
202,577 487 LSE
08:39:55 9.25 21 O
202,550 486 LSE
08:39:55 9.24 108 O
202,529 485 LSE
08:39:55 9.23 16 O
202,421 484 LSE
08:39:52 9.39 12 O
202,405 483 LSE
08:39:47 9.37 100 O
202,393 482 LSE
08:39:45 9.315 160 O
202,293 481 LSE
08:39:45 9.33 23 O
202,133 480 LSE
08:39:37 9.35 27 O
202,110 479 LSE
08:39:27 9.25 16 O
202,083 478 LSE
08:39:27 9.315 160 O
202,067 477 LSE
08:39:27 9.33 23 O
201,907 476 LSE
08:39:18 9.315 50 O
201,884 475 LSE
08:39:18 9.3 50 O
201,834 474 LSE
08:39:17 8.82 9 O
201,784 473 LSE
08:39:07 9.2 27 O
201,775 472 LSE
08:39:07 9.25 21 O
201,748 471 LSE
08:39:07 9.24 108 O
201,727 470 LSE
08:39:07 9.23 16 O
201,619 469 LSE
08:39:07 9.315 51 O
201,603 468 LSE
08:39:06 9.33 700 O
201,552 467 LSE
08:39:06 9.336 1400 O
200,852 466 LSE
08:39:06 9.336 69 O
199,452 465 LSE
08:38:58 9.22 10 O
199,383 464 LSE
08:38:58 9.22 162 O
199,373 463 LSE
08:38:56 9.329 367 O
199,211 462 LSE
08:38:54 9.308 200 O
198,844 461 LSE
08:38:48 9.125 166 O
198,644 460 LSE
08:38:48 9.185 132 O
198,478 459 LSE
08:38:48 9.19 1 O
198,346 458 LSE
08:38:48 9.23 5 O
198,345 457 LSE
08:38:48 9.21 29 O
198,340 456 LSE
08:38:44 9.3 33 O
198,311 455 LSE
08:38:44 9.3 175 O
198,278 454 LSE
08:38:44 9.28 15 O
198,103 453 LSE
08:38:38 9.25 16 O
198,088 452 LSE
08:38:18 9.2 27 O
198,072 451 LSE

Your Recent History

LSE
0I4Q
Wolfspeed
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49