Wolfspeed (0I4Q) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wolfspeed Inc (0I4Q)
Wolfspeed Inc (0I4Q) Trades

Wolfspeed Inc (0I4Q)

45.54

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 101 - 51 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:25	8.455	8	O					39,184	101	LSE
00:00:25	8.465	165	O					39,176	100	LSE
00:00:19	8.6	1000	O					39,011	99	LSE
00:00:19	8.29	1000	O					38,011	98	LSE
00:00:19	8.29	95	O					37,011	97	LSE
00:00:19	8.37	300	O					36,916	96	LSE
00:00:19	8.62	250	O					36,616	95	LSE
00:00:19	8.42	196	O					36,366	94	LSE
00:00:19	8.524	1500	O					36,170	93	LSE
00:00:19	8.522	60	O					34,670	92	LSE
00:00:19	8.379	900	O					34,610	91	LSE
00:00:19	8.38	300	O					33,710	90	LSE
00:00:19	8.357	48	O					33,410	89	LSE
00:00:19	8.311	100	O					33,362	88	LSE
00:00:19	8.285	900	O					33,262	87	LSE
00:00:19	8.285	900	O					32,362	86	LSE
00:00:09	8.335	20	O					31,462	85	LSE
00:00:09	8.345	10	O					31,442	84	LSE
00:00:09	8.345	10	O					31,432	83	LSE
00:00:09	8.47	1200	O					31,422	82	LSE
00:00:09	8.505	200	O					30,222	81	LSE
00:00:09	8.505	600	O					30,022	80	LSE
00:00:09	8.515	300	O					29,422	79	LSE
00:00:09	8.49	400	O					29,122	78	LSE
00:00:09	8.485	600	O					28,722	77	LSE
00:00:09	8.46	900	O					28,122	76	LSE
00:00:09	8.425	300	O					27,222	75	LSE
00:00:09	8.43	600	O					26,922	74	LSE
00:00:09	8.43	100	O					26,322	73	LSE
00:00:09	8.43	600	O					26,222	72	LSE
00:00:09	8.495	350	O					25,622	71	LSE
00:00:09	8.495	350	O					25,272	70	LSE
00:00:09	8.48	150	O					24,922	69	LSE
00:00:09	8.545	100	O					24,772	68	LSE
00:00:09	8.545	100	O					24,672	67	LSE
00:00:09	8.55	20	O					24,572	66	LSE
00:00:09	8.62	50	O					24,552	65	LSE
00:00:09	8.625	500	O					24,502	64	LSE
00:00:09	8.545	15	O					24,002	63	LSE
00:00:09	8.545	15	O					23,987	62	LSE
00:00:09	8.615	200	O					23,972	61	LSE
00:00:09	8.615	200	O					23,772	60	LSE
00:00:09	8.565	7	O					23,572	59	LSE
00:00:09	8.565	8	O					23,565	58	LSE
00:00:09	8.555	60	O					23,557	57	LSE
00:00:09	8.535	500	O					23,497	56	LSE
00:00:09	8.535	500	O					22,997	55	LSE
00:00:09	8.54	284	O					22,497	54	LSE
00:00:09	8.515	500	O					22,213	53	LSE
00:00:09	8.375	50	O					21,713	52	LSE
00:00:09	8.375	150	O					21,663	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions