Iridium Communications (0JDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Iridium Communications Inc (0JDO)
Iridium Communications Inc (0JDO) Trades

Iridium Communications Inc (0JDO)

11.70

0.00

(0.00%)

Closed April 27 10:30AM

Delayed by 15 minutes

Last trades on 01/21/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:42:37	29.216	600	O					3,222	43	LSE
12:42:37	29.21	300	O					2,622	42	LSE
12:38:13	28.51	1	O					2,322	41	LSE
12:38:10	28.51	1	O					2,321	40	LSE
12:37:47	28.51	1	O					2,320	39	LSE
12:37:47	28.51	1	O					2,319	38	LSE
12:37:44	28.51	1	O					2,318	37	LSE
12:37:44	28.51	1	O					2,317	36	LSE
12:37:44	28.51	1	O					2,316	35	LSE
12:37:40	28.51	1	O					2,315	34	LSE
12:37:33	28.51	1	O					2,314	33	LSE
12:24:38	28.51	1	O					2,313	32	LSE
12:17:05	28.51	1	O					2,312	31	LSE
12:17:04	28.51	1	O					2,311	30	LSE
12:16:33	28.51	1	O					2,310	29	LSE
12:15:44	28.51	1	O					2,309	28	LSE
12:15:39	28.51	1	O					2,308	27	LSE
12:14:59	28.51	2	O					2,307	26	LSE
12:09:04	28.51	1	O					2,305	25	LSE
12:08:41	28.51	1	O					2,304	24	LSE
12:08:12	28.51	1	O					2,303	23	LSE
12:08:02	28.51	1	O					2,302	22	LSE
11:49:44	29.189	30	O					2,301	21	LSE
11:19:18	29.08	400	O					2,271	20	LSE
11:12:02	29.165	19	O					1,871	19	LSE
10:53:48	29.092	4	O					1,852	18	LSE
10:44:47	29.074	100	O					1,848	17	LSE
10:39:50	28.738	1270	O					1,748	16	LSE
10:20:26	29.03	85	O					478	15	LSE
09:56:27	28.92	100	O					393	14	LSE
09:45:50	28.925	50	O					293	13	LSE
09:44:44	28.904	200	O					243	12	LSE
09:21:21	28.614	4	O					43	11	LSE
09:02:50	2324.7	4	O					39	10	LSE
08:47:59	28.24	8	O					35	9	LSE
08:31:29	28.46	3	O					27	8	LSE
08:31:05	28.46	1	O					24	7	LSE
08:31:03	28.35	6	O					23	6	LSE
08:30:55	28.35	1	O					17	5	LSE
08:30:54	28.24	8	O					16	4	LSE
08:30:39	28.46	3	O					8	3	LSE
08:30:35	28.46	1	O					5	2	LSE
08:30:26	28.46	4	O					4	1	LSE

Iridium Communications

Capital Senior Living

Estee Lauder Companies

Argosy Property (PK)

Aston Martin Lago (PK)

Aker Solutions Holding ASA (PK)

Redeia Corporacion

Bank of Nova Scotia

African Energy Metals (CE)

Arena REIT (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions