We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:38 | 2035.72 | 19 | O | 284 | 18 | LSE | ||||
| 09:59:15 | 162836.18 | 1 | O | 265 | 17 | LSE | ||||
| 09:22:52 | 2006.0 | 80 | O | 264 | 16 | LSE | ||||
| 09:09:53 | 2002.0 | 60 | O | 184 | 15 | LSE | ||||
| 08:56:37 | 2019.065 | 5 | O | 124 | 14 | LSE | ||||
| 08:51:07 | 160508.02 | 3 | O | 119 | 13 | LSE | ||||
| 08:50:18 | 161622.6 | 1 | O | 116 | 12 | LSE | ||||
| 08:50:03 | 2002.64 | 2 | O | 115 | 11 | LSE | ||||
| 08:47:45 | 1990.11 | 1 | O | 113 | 10 | LSE | ||||
| 08:47:40 | 1990.11 | 1 | O | 112 | 9 | LSE | ||||
| 08:46:43 | 1997.5 | 3 | O | 111 | 8 | LSE | ||||
| 08:34:09 | 2024.353 | 3 | O | 108 | 7 | LSE | ||||
| 01:15:10 | 162493.62 | 15 | O | 105 | 6 | LSE | ||||
| 01:15:10 | 162321.4 | 3 | O | 90 | 5 | LSE | ||||
| 00:00:39 | 2045.055 | 15 | O | 87 | 4 | LSE | ||||
| 00:00:27 | 2054.84 | 1 | O | 72 | 3 | LSE | ||||
| 00:00:27 | 2050.098 | 1 | O | 71 | 2 | LSE | ||||
| 00:00:12 | 2014.74 | 70 | O | 70 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
