We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:01:23 | 12.989 | 2309 | O | 9,883 | 13 | LSE | ||||
| 02:01:20 | 12.889 | 22 | O | 7,574 | 12 | LSE | ||||
| 02:01:19 | 12.9 | 444 | O | 7,552 | 11 | LSE | ||||
| 02:01:19 | 12.9 | 2756 | O | 7,108 | 10 | LSE | ||||
| 02:01:13 | 12.889 | 4 | O | 4,352 | 9 | LSE | ||||
| 02:01:07 | 12.845 | 373 | O | 4,348 | 8 | LSE | ||||
| 02:01:06 | 12.82 | 11 | O | 3,975 | 7 | LSE | ||||
| 02:01:06 | 12.82 | 89 | O | 3,964 | 6 | LSE | ||||
| 01:15:10 | 954.816 | 2706 | O | 3,875 | 5 | LSE | ||||
| 00:00:16 | 12.869 | 1000 | O | 1,169 | 4 | LSE | ||||
| 00:00:14 | 12.852 | 100 | O | 169 | 3 | LSE | ||||
| 00:00:12 | 12.88 | 50 | O | 69 | 2 | LSE | ||||
| 00:00:11 | 12.904 | 19 | O | 19 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
