Metso (0MGI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Metso Corporation (0MGI)
Metso Corporation (0MGI) Trades

Metso Corporation (0MGI)

8.853

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 23 - 1 (03:11-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:06	10.7	108	O	8.674	9.032	Buy		8,029	23	LSE
03:11:06	10.7	108	O	8.674	9.032	Buy		7,921	22	LSE
03:10:16	10.69	969	O	8.674	9.032	Buy		7,813	21	LSE
03:06:14	10.685	198	O	8.674	9.032	Buy		6,844	20	LSE
03:02:42	10.69	195	O	8.674	9.032	Buy		6,646	19	LSE
03:02:42	10.69	195	O	8.674	9.032	Buy		6,451	18	LSE
02:58:59	10.665	35	O	8.674	9.032	Buy		6,256	17	LSE
02:58:59	10.665	35	O	8.674	9.032	Buy		6,221	16	LSE
02:53:12	10.675	447	O	8.674	9.032	Buy		6,186	15	LSE
02:48:57	10.69	5000	O	8.674	9.032	Buy		5,739	14	LSE
02:34:00	886.953	67	O	8.674	9.032	Buy		739	13	LSE
02:22:12	10.64	2	O	8.674	9.032	Buy		672	12	LSE
02:20:42	10.645	5	O	8.674	9.032	Buy		670	11	LSE
02:20:42	10.645	5	O	8.674	9.032	Buy		665	10	LSE
02:20:35	10.655	110	O	8.674	9.032	Buy		660	9	LSE
02:17:51	10.595	121	O	8.674	9.032	Buy		550	8	LSE
02:10:26	10.52	80	O	8.674	9.032	Buy		429	7	LSE
02:10:26	10.52	80	O	8.674	9.032	Buy		349	6	LSE
02:05:45	10.565	132	O	8.674	9.032	Buy		269	5	LSE
02:05:45	10.565	132	O	8.674	9.032	Buy		137	4	LSE
02:01:38	10.685	2	O	8.674	9.032	Buy		5	3	LSE
02:01:26	10.675	2	O	8.674	9.032	Buy		3	2	LSE
02:01:07	10.675	1	O	8.674	9.032	Buy		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions