0Q16

Bank Of America Historical Data - 0Q16

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bank Of America Corp 0Q16 London Ordinary Share BANK OF AMERICA ORD (CDI)
  Price Change Price Change % Stock Price Last Trade
0.35 0.84% 42.05 10:35:17
Open Price Low Price High Price Close Price Previous Close
42.05 41.70
more quote information »

0Q16 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.3042.8540.3041.7865,7181.754.34%
1 Month40.1542.8537.9540.5146,4101.904.73%
3 Months34.177542.8534.177539.0558,4887.8723.03%
6 Months26.5842.8526.5833.6977,91715.4758.2%
1 Year22.237542.8520.502530.1064,10519.8189.09%
3 Years31.1242.8517.72430.0960,03110.9335.12%
5 Years28.0642.8517.72430.0757,17013.9949.86%

0Q16 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 41.70 -1.15 -2.68% 41.70 41.70 41.70 23,076
May 10 2021 42.85 1.00 2.39% 42.85 42.85 42.85 10,437
May 07 2021 41.85 0.25 0.6% 41.85 41.85 41.85 267,779
May 06 2021 41.60 1.30 3.23% 41.60 41.60 41.60 10,558
May 05 2021 40.30 0.00 0.0% 40.30 40.30 40.30 16,739
May 04 2021 40.30 -0.30 -0.74% 40.30 40.30 40.30 16,472
Apr 30 2021 40.60 -0.05 -0.12% 40.60 40.60 40.60 138,241
Apr 29 2021 40.65 0.50 1.25% 40.65 40.65 40.65 22,969
Apr 28 2021 40.15 0.40 1.01% 40.15 40.15 40.15 24,146
Apr 27 2021 39.75 0.10 0.25% 39.75 39.75 39.75 12,180
Apr 26 2021 39.65 0.55 1.41% 39.65 39.65 39.65 16,561
Apr 23 2021 39.10 0.55 1.43% 39.10 39.10 39.10 26,068
Apr 22 2021 38.55 0.20 0.52% 38.55 38.55 38.55 27,872
Apr 21 2021 38.35 0.40 1.05% 38.35 38.35 38.35 5,768
Apr 20 2021 37.95 -1.25 -3.19% 37.95 37.95 37.95 43,347
Apr 19 2021 39.20 0.10 0.26% 39.20 39.20 39.20 38,756
Apr 16 2021 39.10 0.95 2.49% 39.10 39.10 39.10 29,834
Apr 15 2021 38.15 -2.00 -4.98% 38.15 38.15 38.15 39,871
Apr 14 2021 40.15 0.60 1.52% 40.15 40.15 40.15 19,292
Apr 13 2021 39.55 -0.50 -1.25% 39.55 39.55 39.55 5,332
Apr 12 2021 40.05 0.10 0.25% 40.05 40.05 40.05 15,378
See More Historical Prices »
Your Recent History
LSE
0Q16
Bank Of Am..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 18:20:08