We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.625 | 4.2904290429 | 37.875 | 39.8 | 37.875 | 17240 | 38.34878577 | DE |
| 4 | -1.7 | -4.12621359223 | 41.2 | 41.75 | 33.45 | 92399 | 37.27880298 | DE |
| 12 | -6.95 | -14.9623250807 | 46.45 | 47.9 | 33.45 | 138082 | 42.70969828 | DE |
| 26 | -2.675 | -6.34262003557 | 42.175 | 47.925 | 33.45 | 127287 | 44.28193933 | DE |
| 52 | 1.825 | 4.84406104844 | 37.675 | 47.925 | 33.45 | 198931 | 41.00883495 | DE |
| 156 | 3.285 | 9.07082700538 | 36.215 | 47.925 | 25.4 | 565576 | 32.18740844 | DE |
| 260 | 16.37 | 70.7738867272 | 23.13 | 49.875 | 20.5025 | 387496 | 33.09202445 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 39.5 | 0.23 | 0.57 | 39.35 | 39.8 | 39.225 | 37435 |
| 1745512200 | 39.275 | 1.4 | 3.70 | 39.275 | 39.275 | 39.275 | 17503 |
| 1745425800 | 37.875 | 0 | 0.00 | 37.875 | 37.875 | 37.875 | 20574 |
| 1745339400 | 37.875 | 0.27 | 0.73 | 37.875 | 37.875 | 37.875 | 13643 |
| 1744907400 | 37.6 | -0.28 | -0.73 | 37.6 | 37.6 | 37.6 | 95141 |
| 1744821000 | 37.875 | -0.23 | -0.59 | 37.875 | 37.875 | 37.875 | 23581 |
| 1744734600 | 38.1 | 1.6 | 4.38 | 38.1 | 38.1 | 38.1 | 128859 |
| 1744648200 | 36.5 | 1.5 | 4.29 | 36.5 | 36.5 | 36.5 | 59720 |
| 1744389000 | 35 | -0.6 | -1.69 | 35 | 35 | 35 | 40759 |
| 1744302600 | 35.6 | 2.15 | 6.43 | 35.6 | 35.6 | 35.6 | 331634 |
| 1744216200 | 33.45 | -2.45 | -6.82 | 33.45 | 33.45 | 33.45 | 124972 |
| 1744129800 | 35.9 | 1.2 | 3.46 | 35.9 | 35.9 | 35.9 | 67356 |
| 1744043400 | 34.7 | -3.38 | -8.86 | 34.7 | 34.7 | 34.7 | 96994 |
| 1743784200 | 38.075 | 0 | 0.00 | 38.075 | 38.075 | 38.075 | 0 |
| 1743697800 | 38.075 | -3.68 | -8.80 | 38.075 | 38.075 | 38.075 | 281980 |
| 1743611400 | 41.75 | 0.33 | 0.78 | 41.75 | 41.75 | 41.75 | 52961 |
| 1743525000 | 41.425 | 0.17 | 0.42 | 41.425 | 41.425 | 41.425 | 17178 |
| 1743438600 | 41.25 | 0.05 | 0.12 | 41.25 | 41.25 | 41.25 | 63913 |
| 1743183000 | 41.2 | -1.7 | -3.96 | 41.2 | 41.2 | 41.2 | 134018 |
| 1743096600 | 42.9 | -0.15 | -0.35 | 42.9 | 42.9 | 42.9 | 87129 |
| 1743010200 | 43.05 | -0.2 | -0.46 | 43.05 | 43.05 | 43.05 | 74501 |
| 1742923800 | 43.25 | 0.4 | 0.93 | 43.25 | 43.25 | 43.25 | 90414 |
| 1742837400 | 42.85 | 0.45 | 1.06 | 42.85 | 42.85 | 42.85 | 17923 |
| 1742578200 | 42.4 | -0.13 | -0.29 | 42.4 | 42.4 | 42.4 | 24509 |
| 1742491800 | 42.525 | 0.48 | 1.13 | 42.525 | 42.525 | 42.525 | 108883 |
| 1742405400 | 42.05 | 0.47 | 1.14 | 42.05 | 42.05 | 42.05 | 177264 |
| 1742319000 | 41.575 | 0.25 | 0.60 | 41.575 | 41.575 | 41.575 | 23995 |
| 1742232600 | 41.325 | 0.58 | 1.41 | 41.325 | 41.325 | 41.325 | 89614 |
| 1741973400 | 40.75 | 1.3 | 3.30 | 40.75 | 40.75 | 40.75 | 29622 |
| 1741887000 | 39.45 | -0.2 | -0.50 | 39.45 | 39.45 | 39.45 | 41533 |
| 1741800600 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 124924 |
| 1741714200 | 39.65 | -0.48 | -1.18 | 39.65 | 39.65 | 39.65 | 136130 |
| 1741627800 | 40.125 | -0.68 | -1.65 | 40.125 | 40.125 | 40.125 | 173515 |
| 1741368600 | 40.8 | -3.75 | -8.42 | 40.8 | 40.8 | 40.8 | 247259 |
| 1741282200 | 44.55 | 0 | 0.00 | 44.55 | 44.55 | 44.55 | 1633281 |
| 1741195800 | 44.55 | 0 | 0.00 | 44.55 | 44.55 | 44.55 | 118432 |
| 1741109400 | 44.55 | 0 | 0.00 | 44.55 | 44.55 | 44.55 | 145777 |
| 1741023000 | 44.55 | 0 | 0.00 | 44.55 | 44.55 | 44.55 | 168479 |
| 1740763800 | 44.55 | 0 | 0.00 | 44.55 | 44.55 | 44.55 | 57098 |
| 1740677400 | 44.55 | 0.2 | 0.45 | 44.55 | 44.55 | 44.55 | 16045 |
| 1740591000 | 44.35 | 0.7 | 1.60 | 44.35 | 44.35 | 44.35 | 472739 |
| 1740504600 | 43.65 | -1.3 | -2.89 | 43.65 | 43.65 | 43.65 | 266984 |
| 1740418200 | 44.95 | -0.5 | -1.10 | 44.95 | 44.95 | 44.95 | 1048835 |
| 1740159000 | 45.45 | 0.2 | 0.44 | 45.45 | 45.45 | 45.45 | 13789 |
| 1740072600 | 45.25 | -0.4 | -0.88 | 45.25 | 45.25 | 45.25 | 87842 |
| 1739986200 | 45.65 | -0.55 | -1.19 | 45.65 | 45.65 | 45.65 | 58295 |
| 1739899800 | 46.2 | -0.38 | -0.81 | 46.2 | 46.2 | 46.2 | 131257 |
| 1739813400 | 46.575 | -0.13 | -0.27 | 46.575 | 46.575 | 46.575 | 0 |
| 1739554200 | 46.7 | 0.55 | 1.19 | 46.7 | 46.7 | 46.7 | 43915 |
| 1739467800 | 46.15 | 0.15 | 0.33 | 46.15 | 46.15 | 46.15 | 50411 |
| 1739381400 | 46 | -0.65 | -1.39 | 46 | 46 | 46 | 75834 |
| 1739295000 | 46.65 | -0.1 | -0.21 | 46.65 | 46.65 | 46.65 | 9940 |
| 1739208600 | 46.75 | -0.9 | -1.89 | 46.75 | 46.75 | 46.75 | 229260 |
| 1738949400 | 47.65 | -0.25 | -0.52 | 47.65 | 47.65 | 47.65 | 24130 |
| 1738863000 | 47.9 | 1.05 | 2.24 | 47.9 | 47.9 | 47.9 | 17396 |
| 1738776600 | 46.85 | -0.25 | -0.53 | 46.85 | 46.85 | 46.85 | 9977 |
| 1738690200 | 47.1 | 1.1 | 2.39 | 47.1 | 47.1 | 47.1 | 34450 |
| 1738603800 | 46 | -0.45 | -0.97 | 46 | 46 | 46 | 90485 |
| 1738344600 | 46.45 | -0.3 | -0.64 | 46.45 | 46.45 | 46.45 | 48024 |
| 1738258200 | 46.75 | -0.35 | -0.74 | 46.75 | 46.75 | 46.75 | 68670 |
| 1738171800 | 47.1 | 0.1 | 0.21 | 47.1 | 47.1 | 47.1 | 22399 |
| 1738085400 | 47 | 0.25 | 0.53 | 47 | 47 | 47 | 68104 |
| 1737999000 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 23940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
