We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.504413619168 | 39.65 | 40.25 | 38.9 | 1096041 | 39.11275634 | DE |
| 4 | 0.85 | 2.17948717949 | 39 | 40.25 | 38.75 | 393505 | 39.23394345 | DE |
| 12 | 2.725 | 7.34006734007 | 37.125 | 40.25 | 34.55 | 361068 | 39.23013887 | DE |
| 26 | 5.95 | 17.5516224189 | 33.9 | 40.25 | 31.6 | 318968 | 36.65547546 | DE |
| 52 | 11.85 | 42.3214285714 | 28 | 40.25 | 25.4 | 775158 | 30.58614745 | DE |
| 156 | -1.55 | -3.74396135266 | 41.4 | 49.875 | 25.4 | 574361 | 32.37121907 | DE |
| 260 | 9.3 | 30.441898527 | 30.55 | 49.875 | 17.724 | 377088 | 32.20397647 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 39.85 | 0.85 | 2.18 | 39.25 | 40.05 | 39.1 | 43706 |
| 1719505800 | 39 | 0.1 | 0.26 | 39 | 39 | 39 | 56208 |
| 1719419400 | 38.9 | -0.7 | -1.77 | 38.9 | 38.9 | 38.9 | 4537534 |
| 1719333000 | 39.6 | -0.65 | -1.61 | 39.6 | 39.6 | 39.6 | 27066 |
| 1719246600 | 40.25 | 0.6 | 1.51 | 40.25 | 40.25 | 40.25 | 828056 |
| 1718987400 | 39.65 | -0.35 | -0.88 | 39.65 | 39.65 | 39.65 | 31341 |
| 1718901000 | 40 | 0.48 | 1.20 | 40 | 40 | 40 | 21838 |
| 1718814600 | 39.525 | -0.28 | -0.69 | 39.525 | 39.525 | 39.525 | 0 |
| 1718728200 | 39.8 | 0.5 | 1.27 | 39.8 | 39.8 | 39.8 | 59297 |
| 1718641800 | 39.3 | -0.05 | -0.13 | 39.3 | 39.3 | 39.3 | 23244 |
| 1718382600 | 39.35 | 0.2 | 0.51 | 39.35 | 39.35 | 39.35 | 268632 |
| 1718296200 | 39.15 | -0.6 | -1.51 | 39.15 | 39.15 | 39.15 | 19753 |
| 1718209800 | 39.75 | 1 | 2.58 | 39.75 | 39.75 | 39.75 | 1249151 |
| 1718123400 | 38.75 | -0.8 | -2.02 | 38.75 | 38.75 | 38.75 | 84639 |
| 1718037000 | 39.55 | -0.2 | -0.50 | 39.55 | 39.55 | 39.55 | 42792 |
| 1717777800 | 39.75 | 0.75 | 1.92 | 39.75 | 39.75 | 39.75 | 24935 |
| 1717691400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 17183 |
| 1717605000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 18305 |
| 1717518600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 22673 |
| 1717432200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 32215 |
| 1717173000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 111736 |
| 1717086600 | 39 | 0.3 | 0.78 | 39 | 39 | 39 | 75771 |
| 1717000200 | 38.7 | -0.9 | -2.27 | 38.7 | 38.7 | 38.7 | 22676 |
| 1716913800 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 14158 |
| 1716568200 | 39.6 | 0.08 | 0.19 | 39.6 | 39.6 | 39.6 | 28385 |
| 1716481800 | 39.525 | -0.05 | -0.13 | 39.525 | 39.525 | 39.525 | 11443902 |
| 1716395400 | 39.575 | 0.33 | 0.83 | 39.575 | 39.575 | 39.575 | 21213 |
| 1716309000 | 39.25 | -0.2 | -0.51 | 39.25 | 39.25 | 39.25 | 25604 |
| 1716222600 | 39.45 | 0.25 | 0.64 | 39.45 | 39.45 | 39.45 | 21030 |
| 1715963400 | 39.2 | 0.03 | 0.06 | 39.2 | 39.2 | 39.2 | 124109 |
| 1715877000 | 39.175 | 0.22 | 0.58 | 39.175 | 39.175 | 39.175 | 134869 |
| 1715790600 | 38.95 | 0.55 | 1.43 | 38.95 | 38.95 | 38.95 | 38698 |
| 1715704200 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 23303 |
| 1715617800 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 16226 |
| 1715358600 | 38.4 | 0.42 | 1.12 | 38.4 | 38.4 | 38.4 | 25119 |
| 1715272200 | 37.975 | 0.33 | 0.86 | 38 | 38.025 | 37.95 | 19981 |
| 1715185800 | 37.65 | -0.38 | -0.99 | 37.65 | 37.65 | 37.65 | 10424 |
| 1715099400 | 38.025 | 0.82 | 2.22 | 38.025 | 38.025 | 38.025 | 18023 |
| 1714753800 | 37.2 | 0.38 | 1.02 | 37.2 | 37.2 | 37.2 | 32890 |
| 1714667400 | 36.825 | -0.25 | -0.67 | 36.825 | 36.825 | 36.825 | 42798 |
| 1714581000 | 37.075 | -0.45 | -1.20 | 38.05 | 38.05 | 36.8 | 19582 |
| 1714494600 | 37.525 | -0.38 | -0.99 | 37.525 | 37.525 | 37.525 | 19620 |
| 1714408200 | 37.9 | 0 | 0.00 | 37.85 | 38.05 | 37.45 | 11365 |
| 1714149000 | 37.9 | 0.23 | 0.60 | 37.9 | 37.9 | 37.9 | 27345 |
| 1714062600 | 37.675 | -0.58 | -1.50 | 37.675 | 37.675 | 37.675 | 30699 |
| 1713976200 | 38.25 | 0.02 | 0.07 | 38.25 | 38.25 | 38.25 | 30271 |
| 1713889800 | 38.225 | 0.85 | 2.27 | 38.225 | 38.225 | 38.225 | 38722 |
| 1713803400 | 37.375 | 0.38 | 1.01 | 37.375 | 37.375 | 37.375 | 27643 |
| 1713544200 | 37 | 1.03 | 2.85 | 37 | 37 | 37 | 46870 |
| 1713457800 | 35.975 | 0.58 | 1.62 | 35.975 | 35.975 | 35.975 | 82456 |
| 1713371400 | 35.4 | 0.85 | 2.46 | 35.4 | 35.4 | 35.4 | 32633 |
| 1713285000 | 34.55 | -1.63 | -4.49 | 34.55 | 34.55 | 34.55 | 355772 |
| 1713198600 | 36.175 | 0.63 | 1.76 | 36.175 | 36.175 | 36.175 | 31473 |
| 1712939400 | 35.55 | -0.63 | -1.73 | 35.55 | 35.55 | 35.55 | 43165 |
| 1712853000 | 36.175 | -0.8 | -2.16 | 36.175 | 36.175 | 36.175 | 38384 |
| 1712766600 | 36.975 | -0.4 | -1.07 | 36.975 | 36.975 | 36.975 | 38577 |
| 1712680200 | 37.375 | -0.05 | -0.13 | 37.375 | 37.375 | 37.375 | 29967 |
| 1712593800 | 37.425 | 0.3 | 0.81 | 37.425 | 37.425 | 37.425 | 23866 |
| 1712334600 | 37.125 | -0.55 | -1.46 | 37.125 | 37.125 | 37.125 | 36662 |
| 1712248200 | 37.675 | 0.15 | 0.40 | 37.675 | 37.675 | 37.675 | 25315 |
| 1712161800 | 37.525 | 0.15 | 0.40 | 37.525 | 37.525 | 37.525 | 24078 |
| 1712075400 | 37.375 | 0.17 | 0.47 | 37.375 | 37.375 | 37.375 | 31296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
