Pfizer (0Q1N) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pfizer Inc (0Q1N)
Pfizer Inc (0Q1N) Trades

Pfizer Inc (0Q1N)

21.40

-0.15

(-0.70%)

Closed April 13 10:30AM

Delayed by 15 minutes

Last trades on 02/05/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:14:41	26.36	3	O	23.9	29.0	Sell		130,983	832	LSE
13:14:01	26.495	3	O	23.9	29.0	Buy		130,980	831	LSE
13:13:40	26.5	1	O	23.9	29.0	Buy		130,977	830	LSE
13:12:42	26.45	1	O	23.9	29.0			130,976	829	LSE
13:12:41	26.5	13	O	23.9	29.0	Buy		130,975	828	LSE
13:12:12	26.47	14	O	23.9	29.0	Buy		130,962	827	LSE
13:12:00	26.38	3	O	23.9	29.0	Sell		130,948	826	LSE
13:11:48	26.52	71	O	23.9	29.0	Buy		130,945	825	LSE
13:10:15	26.47	16	O	23.9	29.0	Buy		130,874	824	LSE
13:09:22	26.39	1	O	23.9	29.0	Sell		130,858	823	LSE
13:08:10	26.41	23	O	23.9	29.0	Sell		130,857	822	LSE
13:06:26	26.38	3	O	23.9	29.0	Sell		130,834	821	LSE
13:06:20	26.469	7	O	23.9	29.0	Buy		130,831	820	LSE
13:05:12	26.37	2	O	23.9	29.0	Sell		130,824	819	LSE
13:04:14	26.39	3	O	23.9	29.0	Sell		130,822	818	LSE
13:03:56	26.32	3	O	23.9	29.0	Sell		130,819	817	LSE
13:03:51	26.38	2	O	23.9	29.0	Sell		130,816	816	LSE
13:01:58	26.39	3	O	23.9	29.0	Sell		130,814	815	LSE
13:01:41	26.461	21	O	23.9	29.0	Buy		130,811	814	LSE
13:01:32	26.463	106	O	23.9	29.0	Buy		130,790	813	LSE
13:01:27	26.39	14	O	23.9	29.0	Sell		130,684	812	LSE
12:59:31	26.469	2	O	23.9	29.0	Buy		130,670	811	LSE
12:58:59	26.461	200	O	23.9	29.0	Buy		130,668	810	LSE
12:56:57	26.38	37	O	23.9	29.0	Sell		130,468	809	LSE
12:56:56	26.38	37	O	23.9	29.0	Sell		130,431	808	LSE
12:56:56	26.38	37	O	23.9	29.0	Sell		130,394	807	LSE
12:56:56	26.38	37	O	23.9	29.0	Sell		130,357	806	LSE
12:56:56	26.38	37	O	23.9	29.0	Sell		130,320	805	LSE
12:56:54	26.37	37	O	23.9	29.0	Sell		130,283	804	LSE
12:56:53	26.37	37	O	23.9	29.0	Sell		130,246	803	LSE
12:55:29	26.34	10	O	23.9	29.0	Sell		130,209	802	LSE
12:55:26	26.4	1	O	23.9	29.0	Sell		130,199	801	LSE
12:54:57	26.37	19	O	23.9	29.0	Sell		130,198	800	LSE
12:54:54	26.37	19	O	23.9	29.0	Sell		130,179	799	LSE
12:52:35	26.39	4	O	23.9	29.0	Sell		130,160	798	LSE
12:52:31	26.495	500	O	23.9	29.0	Buy		130,156	797	LSE
12:50:11	26.37	3	O	23.9	29.0	Sell		129,656	796	LSE
12:48:56	26.5	200	O	23.9	29.0	Buy		129,653	795	LSE
12:47:36	26.39	8	O	23.9	29.0	Sell		129,453	794	LSE
12:45:32	26.37	1	O	23.9	29.0	Sell		129,445	793	LSE
12:44:50	26.39	4	O	23.9	29.0	Sell		129,444	792	LSE
12:44:28	26.471	2	O	23.9	29.0	Buy		129,440	791	LSE
12:43:52	26.41	1	O	23.9	29.0	Sell		129,438	790	LSE
12:41:58	26.41	1	O	23.9	29.0	Sell		129,437	789	LSE
12:41:21	26.515	77	O	23.9	29.0	Buy		129,436	788	LSE
12:41:21	26.515	100	O	23.9	29.0	Buy		129,359	787	LSE
12:39:27	26.38	2	O	23.9	29.0	Sell		129,259	786	LSE
12:37:44	26.475	600	O	23.9	29.0	Buy		129,257	785	LSE
12:37:41	26.439	7	O	23.9	29.0	Sell		128,657	784	LSE
12:36:08	26.31	1	O	23.9	29.0	Sell		128,650	783	LSE
12:34:24	26.33	3	O	23.9	29.0	Sell		128,649	782	LSE
12:33:25	26.36	4	O	23.9	29.0	Sell		128,646	781	LSE
12:33:05	26.389	37	O	23.9	29.0	Sell		128,642	780	LSE
12:31:02	26.38	2	O	23.9	29.0	Sell		128,605	779	LSE
12:30:15	26.38	3	O	23.9	29.0	Sell		128,603	778	LSE
12:29:50	26.39	15	O	23.9	29.0	Sell		128,600	777	LSE
12:28:48	26.39	11	O	23.9	29.0	Sell		128,585	776	LSE
12:28:36	26.329	5	O	23.9	29.0	Sell		128,574	775	LSE
12:27:31	26.34	4	O	23.9	29.0	Sell		128,569	774	LSE
12:26:56	26.38	38	O	23.9	29.0	Sell		128,565	773	LSE
12:24:19	26.34	400	O	23.9	29.0	Sell		128,527	772	LSE
12:23:27	26.36	7	O	23.9	29.0	Sell		128,127	771	LSE
12:23:01	26.329	10	O	23.9	29.0	Sell		128,120	770	LSE
12:22:59	26.41	4	O	23.9	29.0	Sell		128,110	769	LSE
12:22:30	26.325	140	O	23.9	29.0	Sell		128,106	768	LSE
12:21:15	26.34	20	O	23.9	29.0	Sell		127,966	767	LSE
12:19:43	26.32	24	O	23.9	29.0	Sell		127,946	766	LSE
12:15:16	26.42	13	O	23.9	29.0	Sell		127,922	765	LSE
12:13:48	26.395	20	O	23.9	29.0	Sell		127,909	764	LSE
12:13:41	26.55	4	O	23.9	29.0	Buy		127,889	763	LSE
12:13:36	26.35	6	O	23.9	29.0	Sell		127,885	762	LSE
12:11:36	26.38	1	O	23.9	29.0	Sell		127,879	761	LSE
12:11:36	26.38	3	O	23.9	29.0	Sell		127,878	760	LSE
12:11:36	26.38	5	O	23.9	29.0	Sell		127,875	759	LSE
12:11:36	26.38	1	O	23.9	29.0	Sell		127,870	758	LSE
12:11:35	26.39	41	O	23.9	29.0	Sell		127,869	757	LSE
12:10:33	26.381	749	O	23.9	29.0	Sell		127,828	756	LSE
12:09:31	26.389	1	O	23.9	29.0	Sell		127,079	755	LSE
12:09:02	26.49	226	O	23.9	29.0	Buy		127,078	754	LSE
12:08:55	26.38	771	O	23.9	29.0	Sell		126,852	753	LSE
12:07:57	26.385	150	O	23.9	29.0	Sell		126,081	752	LSE
12:04:25	26.375	30	O	23.9	29.0	Sell		125,931	751	LSE

WisdomTree Commodity Sec...

WisdomTree Multi Asset I...

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions