We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:03 | 2119.9 | 1 | O | 23.9 | 29.0 | 63,048 | 51 | LSE | ||
| 01:15:11 | 2120.14 | 390 | O | 23.9 | 29.0 | 63,047 | 50 | LSE | ||
| 01:15:11 | 2118.54 | 232 | O | 23.9 | 29.0 | 62,657 | 49 | LSE | ||
| 01:15:11 | 2108.15 | 69 | O | 23.9 | 29.0 | 62,425 | 48 | LSE | ||
| 01:15:11 | 2109.48 | 1177 | O | 23.9 | 29.0 | 62,356 | 47 | LSE | ||
| 01:15:10 | 2109.47 | 15 | O | 23.9 | 29.0 | 61,179 | 46 | LSE | ||
| 01:15:10 | 2110.716 | 37 | O | 23.9 | 29.0 | 61,164 | 45 | LSE | ||
| 01:15:10 | 2109.22 | 42 | O | 23.9 | 29.0 | 61,127 | 44 | LSE | ||
| 00:50:07 | 26.58 | 191 | O | 23.9 | 29.0 | 61,085 | 43 | LSE | ||
| 00:50:06 | 26.59 | 3000 | O | 23.9 | 29.0 | 60,894 | 42 | LSE | ||
| 00:50:06 | 26.61 | 3000 | O | 23.9 | 29.0 | 57,894 | 41 | LSE | ||
| 00:50:05 | 26.51 | 110 | O | 23.9 | 29.0 | 54,894 | 40 | LSE | ||
| 00:50:05 | 26.5 | 10 | O | 23.9 | 29.0 | 54,784 | 39 | LSE | ||
| 00:50:05 | 26.51 | 100 | O | 23.9 | 29.0 | 54,774 | 38 | LSE | ||
| 00:50:04 | 26.54 | 780 | O | 23.9 | 29.0 | 54,674 | 37 | LSE | ||
| 00:50:04 | 26.49 | 900 | O | 23.9 | 29.0 | 53,894 | 36 | LSE | ||
| 00:29:59 | 26.5 | 40 | O | 23.9 | 29.0 | Buy | 52,994 | 35 | LSE | |
| 00:00:47 | 26.545 | 20 | O | 23.9 | 29.0 | 52,954 | 34 | LSE | ||
| 00:00:47 | 26.545 | 600 | O | 23.9 | 29.0 | 52,934 | 33 | LSE | ||
| 00:00:43 | 26.34 | 111 | O | 23.9 | 29.0 | Sell | 52,334 | 32 | LSE | |
| 00:00:43 | 26.34 | 100 | O | 23.9 | 29.0 | Sell | 52,223 | 31 | LSE | |
| 00:00:31 | 26.44 | 5546 | O | 23.9 | 29.0 | 52,123 | 30 | LSE | ||
| 00:00:31 | 26.44 | 5546 | O | 23.9 | 29.0 | 46,577 | 29 | LSE | ||
| 00:00:31 | 26.44 | 14314 | O | 23.9 | 29.0 | 41,031 | 28 | LSE | ||
| 00:00:31 | 26.44 | 14314 | O | 23.9 | 29.0 | 26,717 | 27 | LSE | ||
| 00:00:30 | 26.518 | 1300 | O | 23.9 | 29.0 | 12,403 | 26 | LSE | ||
| 00:00:28 | 26.515 | 1 | O | 23.9 | 29.0 | 11,103 | 25 | LSE | ||
| 00:00:28 | 26.501 | 4 | O | 23.9 | 29.0 | 11,102 | 24 | LSE | ||
| 00:00:27 | 26.535 | 9 | O | 23.9 | 29.0 | 11,098 | 23 | LSE | ||
| 00:00:26 | 26.535 | 100 | O | 23.9 | 29.0 | 11,089 | 22 | LSE | ||
| 00:00:25 | 26.545 | 188 | O | 23.9 | 29.0 | 10,989 | 21 | LSE | ||
| 00:00:25 | 26.545 | 20 | O | 23.9 | 29.0 | 10,801 | 20 | LSE | ||
| 00:00:24 | 26.526 | 180 | O | 23.9 | 29.0 | 10,781 | 19 | LSE | ||
| 00:00:22 | 26.5 | 100 | O | 23.9 | 29.0 | 10,601 | 18 | LSE | ||
| 00:00:22 | 26.505 | 100 | O | 23.9 | 29.0 | 10,501 | 17 | LSE | ||
| 00:00:22 | 26.587 | 75 | O | 23.9 | 29.0 | 10,401 | 16 | LSE | ||
| 00:00:21 | 26.585 | 20 | O | 23.9 | 29.0 | 10,326 | 15 | LSE | ||
| 00:00:21 | 26.585 | 9523 | O | 23.9 | 29.0 | 10,306 | 14 | LSE | ||
| 00:00:20 | 26.6 | 100 | O | 23.9 | 29.0 | 783 | 13 | LSE | ||
| 00:00:20 | 26.6 | 100 | O | 23.9 | 29.0 | 683 | 12 | LSE | ||
| 00:00:18 | 26.605 | 15 | O | 23.9 | 29.0 | 583 | 11 | LSE | ||
| 00:00:18 | 26.605 | 20 | O | 23.9 | 29.0 | 568 | 10 | LSE | ||
| 00:00:17 | 26.555 | 35 | O | 23.9 | 29.0 | 548 | 9 | LSE | ||
| 00:00:16 | 26.525 | 48 | O | 23.9 | 29.0 | 513 | 8 | LSE | ||
| 00:00:15 | 26.501 | 120 | O | 23.9 | 29.0 | 465 | 7 | LSE | ||
| 00:00:15 | 26.535 | 3 | O | 23.9 | 29.0 | 345 | 6 | LSE | ||
| 00:00:11 | 26.57 | 100 | O | 23.9 | 29.0 | 342 | 5 | LSE | ||
| 00:00:11 | 26.495 | 2 | O | 23.9 | 29.0 | 242 | 4 | LSE | ||
| 00:00:09 | 26.58 | 100 | O | 23.9 | 29.0 | 240 | 3 | LSE | ||
| 00:00:08 | 26.49 | 100 | O | 23.9 | 29.0 | 140 | 2 | LSE | ||
| 00:00:05 | 26.475 | 40 | O | 23.9 | 29.0 | 40 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
