Pfizer (0Q1N) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Pfizer Inc (0Q1N)
Pfizer Inc (0Q1N) Trades

Pfizer Inc (0Q1N)

24.50

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 351 - 301 (10:20-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:35	26.16	3	O	23.5	28.7	Buy		81,381	351	LSE
10:19:55	26.18	130	O	23.5	28.7	Buy		81,378	350	LSE
10:19:54	26.19	11	O	23.5	28.7	Buy		81,248	349	LSE
10:18:21	26.17	38	O	23.5	28.7	Buy		81,237	348	LSE
10:17:40	2098.82	2	O	23.6	28.7	Buy		81,199	347	LSE
10:17:36	2098.82	10	O	23.6	28.7	Buy		81,197	346	LSE
10:17:26	2099.08	3	O	23.6	28.7	Buy		81,187	345	LSE
10:17:20	2098.92	1	O	23.6	28.7	Buy		81,184	344	LSE
10:17:19	2098.92	1	O	23.6	28.7	Buy		81,183	343	LSE
10:17:13	26.22	14	O	23.6	28.7	Buy		81,182	342	LSE
10:16:43	2099.433	3	O	23.6	28.7	Buy		81,168	341	LSE
10:16:20	2099.44	39	O	23.6	28.7	Buy		81,165	340	LSE
10:16:01	26.16	3	O	23.5	28.7	Buy		81,126	339	LSE
10:16:00	2099.61	1	O	23.5	28.7	Buy		81,123	338	LSE
10:15:56	26.18	2	O	23.5	28.7	Buy		81,122	337	LSE
10:15:45	26.109	5	O	23.6	28.7	Sell		81,120	336	LSE
10:15:38	2100.24	1	O	23.6	28.7	Buy		81,115	335	LSE
10:15:26	2100.468	10	O	23.6	28.7	Buy		81,114	334	LSE
10:14:48	2100.95	1	O	23.6	28.7	Buy		81,104	333	LSE
10:14:42	26.26	6	O	23.6	28.7	Buy		81,103	332	LSE
10:14:40	26.22	14	O	23.6	28.7	Buy		81,097	331	LSE
10:14:26	2100.69	2	O	23.6	28.7	Buy		81,083	330	LSE
10:13:53	2100.15	1	O	23.6	28.7	Buy		81,081	329	LSE
10:13:14	26.105	5	O	23.6	28.7	Sell		81,080	328	LSE
10:13:13	2099.715	26	O	23.6	28.7	Buy		81,075	327	LSE
10:12:59	2099.75	83	O	23.6	28.7	Buy		81,049	326	LSE
10:12:58	2099.75	194	O	23.6	28.7	Buy		80,966	325	LSE
10:12:51	26.109	7	O	23.6	28.7	Sell		80,772	324	LSE
10:12:44	2099.74	1	O	23.6	28.7	Buy		80,765	323	LSE
10:12:42	2099.74	1	O	23.6	28.7	Buy		80,764	322	LSE
10:12:42	2099.64	2	O	23.6	28.7	Buy		80,763	321	LSE
10:12:24	2099.454	100	O	23.6	28.7	Buy		80,761	320	LSE
10:12:23	2099.454	2	O	23.6	28.7	Buy		80,661	319	LSE
10:11:57	2099.46	2	O	23.5	28.7	Buy		80,659	318	LSE
10:11:44	26.22	5	O	23.6	28.7	Buy		80,657	317	LSE
10:10:33	26.23	11	O	23.6	28.7	Buy		80,652	316	LSE
10:10:17	26.22	38	O	23.6	28.7	Buy		80,641	315	LSE
10:09:53	26.105	600	O	23.6	28.7	Sell		80,603	314	LSE
10:09:53	26.105	184	O	23.6	28.7	Sell		80,003	313	LSE
10:08:31	26.27	38	O	23.6	28.7	Buy		79,819	312	LSE
10:06:02	26.119	100	O	23.6	28.7	Sell		79,781	311	LSE
10:05:49	26.141	1	O	23.6	28.7	Sell		79,681	310	LSE
10:04:50	26.119	42	O	23.6	28.7	Sell		79,680	309	LSE
10:04:24	2103.675	1	O	23.6	28.7	Buy		79,638	308	LSE
10:04:01	2102.065	3	O	23.6	28.7	Buy		79,637	307	LSE
10:03:56	26.22	2	O	23.6	28.7	Buy		79,634	306	LSE
10:03:37	2101.26	1	O	23.5	28.7	Buy		79,632	305	LSE
10:03:24	2101.43	2	O	23.5	28.7	Buy		79,631	304	LSE
10:03:21	2101.69	1	O	23.5	28.7	Buy		79,629	303	LSE
10:03:04	2101.69	12	O	23.5	28.7	Buy		79,628	302	LSE
10:03:04	2101.53	16	O	23.5	28.7	Buy		79,616	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions