Pfizer (0Q1N) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Pfizer Inc (0Q1N)
Pfizer Inc (0Q1N) Trades

Pfizer Inc (0Q1N)

24.50

0.00

(0.00%)

Closed February 12 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (09:41-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:27	26.31	1	O	23.6	28.7	Buy		76,084	251	LSE
09:41:25	26.148	700	O	23.6	28.7	Sell		76,083	250	LSE
09:41:25	26.145	100	O	23.6	28.7	Sell		75,383	249	LSE
09:41:24	2107.207	13	O	23.6	28.7	Buy		75,283	248	LSE
09:41:20	2106.402	39	O	23.6	28.7	Buy		75,270	247	LSE
09:41:15	2106.402	7	O	23.6	28.7	Buy		75,231	246	LSE
09:41:04	2106.48	4	O	23.6	28.7	Buy		75,224	245	LSE
09:40:48	26.129	70	O	23.6	28.7	Sell		75,220	244	LSE
09:40:14	2106.833	5	O	23.6	28.7	Buy		75,150	243	LSE
09:40:09	2106.027	1	O	23.6	28.7	Buy		75,145	242	LSE
09:39:55	2107.639	9	O	23.6	28.7	Buy		75,144	241	LSE
09:39:32	2107.55	5	O	23.6	28.7	Buy		75,135	240	LSE
09:39:24	2107.0	196	O	23.6	28.7	Buy		75,130	239	LSE
09:39:16	26.26	1	O	23.6	28.7	Buy		74,934	238	LSE
09:38:48	2104.87	2735	O	23.6	28.7	Buy		74,933	237	LSE
09:38:38	26.23	1	O	23.5	28.7	Buy		72,198	236	LSE
09:38:32	26.24	38	O	23.5	28.7	Buy		72,197	235	LSE
09:38:23	2103.086	2	O	23.5	28.7	Buy		72,159	234	LSE
09:38:01	2104.7	794	O	23.6	28.7	Buy		72,157	233	LSE
09:37:51	26.24	18	O	23.6	28.7	Buy		71,363	232	LSE
09:36:42	2103.05	3	O	23.5	28.7	Buy		71,345	231	LSE
09:36:19	2103.16	1	O	23.5	28.7	Buy		71,342	230	LSE
09:36:14	2103.0	129	O	23.5	28.7	Buy		71,341	229	LSE
09:35:35	2102.45	32	O	23.5	28.7	Buy		71,212	228	LSE
09:35:26	2102.28	4	O	23.5	28.7	Buy		71,180	227	LSE
09:35:26	26.28	38	O	23.5	28.7	Buy		71,176	226	LSE
09:35:09	2102.45	1	O	23.5	28.7	Buy		71,138	225	LSE
09:34:59	2102.45	2	O	23.5	28.7	Buy		71,137	224	LSE
09:34:50	26.27	4	O	23.5	28.7	Buy		71,135	223	LSE
09:34:44	2103.26	36	O	23.5	28.7	Buy		71,131	222	LSE
09:34:42	2103.0	1	O	23.5	28.7	Buy		71,095	221	LSE
09:34:17	2102.19	64	O	23.5	28.7	Buy		71,094	220	LSE
09:34:13	2102.02	56	O	23.5	28.7	Buy		71,030	219	LSE
09:33:42	26.109	1	O	23.5	28.7	Buy		70,974	218	LSE
09:33:42	26.109	1	O	23.5	28.7	Buy		70,973	217	LSE
09:31:59	26.25	2	O	23.6	28.7	Buy		70,972	216	LSE
09:31:58	26.25	1	O	23.6	28.7	Buy		70,970	215	LSE
09:31:39	26.119	5	O	23.6	28.7	Sell		70,969	214	LSE
09:31:30	26.29	163	O	23.6	28.7	Buy		70,964	213	LSE
09:30:11	26.111	100	O	23.6	28.7	Sell		70,801	212	LSE
09:30:09	26.111	2	O	23.6	28.7	Sell		70,701	211	LSE
09:30:03	26.12	2000	O	23.6	28.7	Sell		70,699	210	LSE
09:29:51	26.28	1	O	23.6	28.7	Buy		68,699	209	LSE
09:29:00	26.135	100	O	23.6	28.7	Sell		68,698	208	LSE
09:28:06	26.27	3	O	23.6	28.7	Buy		68,598	207	LSE
09:28:00	26.135	40	O	23.6	28.7	Sell		68,595	206	LSE
09:26:59	26.155	10	O	23.6	28.7	Buy		68,555	205	LSE
09:26:40	26.145	10	O	23.6	28.7	Sell		68,545	204	LSE
09:26:10	26.165	10	O	23.6	28.7	Buy		68,535	203	LSE
09:24:33	26.215	50	O	23.7	28.8	Sell		68,525	202	LSE
09:24:24	26.21	120	O	23.7	28.8	Sell		68,475	201	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions