Pfizer (0Q1N) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Pfizer Inc (0Q1N)
Pfizer Inc (0Q1N) Trades

Pfizer Inc (0Q1N)

24.50

0.00

(0.00%)

Closed February 12 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (10:47-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:47:44	26.0	10	O	23.6	28.7	Sell		86,302	401	LSE
10:47:44	26.0	1	O	23.6	28.7	Sell		86,292	400	LSE
10:47:41	26.09	37	O	23.6	28.7	Sell		86,291	399	LSE
10:47:41	26.09	38	O	23.6	28.7	Sell		86,254	398	LSE
10:47:32	26.11	38	O	23.6	28.7	Sell		86,216	397	LSE
10:47:21	26.0	100	O	23.6	28.7	Sell		86,178	396	LSE
10:47:13	26.2	1	O	23.6	28.7	Buy		86,078	395	LSE
10:47:01	26.1	38	O	23.6	28.7	Sell		86,077	394	LSE
10:47:00	26.0	1000	O	23.6	28.7	Sell		86,039	393	LSE
10:46:21	26.12	4	O	23.6	28.7	Sell		85,039	392	LSE
10:46:16	26.09	1	O	23.6	28.7	Sell		85,035	391	LSE
10:46:16	26.09	2	O	23.6	28.7	Sell		85,034	390	LSE
10:45:38	26.09	7	O	23.6	28.7	Sell		85,032	389	LSE
10:45:18	26.019	10	O	23.6	28.7	Sell		85,025	388	LSE
10:44:46	26.19	14	O	23.6	28.7	Buy		85,015	387	LSE
10:44:18	26.019	15	O	23.6	28.7	Sell		85,001	386	LSE
10:43:23	26.029	1	O	23.6	28.7	Sell		84,986	385	LSE
10:42:24	26.02	191	O	23.6	28.7	Sell		84,985	384	LSE
10:42:21	2092.13	100	O	23.6	28.7	Buy		84,794	383	LSE
10:42:17	26.2	2	O	23.6	28.7	Buy		84,694	382	LSE
10:41:39	26.14	1	O	23.6	28.7	Sell		84,692	381	LSE
10:40:20	26.19	1	O	23.6	28.7	Buy		84,691	380	LSE
10:38:50	26.029	10	O	23.6	28.7	Sell		84,690	379	LSE
10:38:40	26.17	42	O	23.6	28.7	Buy		84,680	378	LSE
10:37:11	26.17	38	O	23.6	28.7	Buy		84,638	377	LSE
10:37:08	26.18	38	O	23.6	28.7	Buy		84,600	376	LSE
10:36:57	26.05	51	O	23.6	28.7	Sell		84,562	375	LSE
10:36:57	26.05	300	O	23.6	28.7	Sell		84,511	374	LSE
10:36:52	26.06	58	O	23.6	28.7	Sell		84,211	373	LSE
10:36:51	26.22	3	O	23.6	28.7	Buy		84,153	372	LSE
10:36:43	26.055	1200	O	23.6	28.7	Sell		84,150	371	LSE
10:36:43	26.055	50	O	23.6	28.7	Sell		82,950	370	LSE
10:36:43	26.055	100	O	23.6	28.7	Sell		82,900	369	LSE
10:36:37	26.055	3	O	23.6	28.7	Sell		82,800	368	LSE
10:34:53	26.101	3	O	23.6	28.7	Sell		82,797	367	LSE
10:34:52	26.089	20	O	23.6	28.7	Sell		82,794	366	LSE
10:34:45	26.18	4	O	23.6	28.7	Buy		82,774	365	LSE
10:32:12	26.099	300	O	23.6	28.7	Sell		82,770	364	LSE
10:32:09	26.18	187	O	23.6	28.7	Buy		82,470	363	LSE
10:30:39	26.1	1	O	23.6	28.7	Sell		82,283	362	LSE
10:30:34	2098.6	6	O	23.6	28.7	Buy		82,282	361	LSE
10:29:55	26.17	38	O	23.6	28.7	Buy		82,276	360	LSE
10:29:48	26.109	11	O	23.6	28.7	Sell		82,238	359	LSE
10:26:37	26.16	38	O	23.6	28.7	Buy		82,227	358	LSE
10:24:47	26.109	10	O	23.6	28.7	Sell		82,189	357	LSE
10:22:15	2098.58	180	O	23.6	28.7	Buy		82,179	356	LSE
10:21:49	26.17	14	O	23.6	28.7	Buy		81,999	355	LSE
10:21:49	26.19	14	O	23.6	28.7	Buy		81,985	354	LSE
10:21:37	26.16	150	O	23.5	28.7	Buy		81,971	353	LSE
10:21:29	26.1	440	O	23.5	28.7			81,821	352	LSE
10:20:35	26.16	3	O	23.5	28.7	Buy		81,381	351	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions