Pfizer (0Q1N) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Pfizer Inc (0Q1N)
Pfizer Inc (0Q1N) Trades

Pfizer Inc (0Q1N)

26.15

0.00

( 0.00% )

Updated: 05:02:08

Delayed by 15 minutes

Last trades on 02/06/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:12:51	25.909	19	O	23.6	28.7	Sell		95,600	566	LSE
13:12:09	25.909	155	O	23.6	28.7	Sell		95,581	565	LSE
13:09:44	25.929	3	O	23.6	28.7	Sell		95,426	564	LSE
13:06:20	25.925	30	O	23.6	28.7	Sell		95,423	563	LSE
13:04:14	25.95	40	O	23.6	28.7	Sell		95,393	562	LSE
13:02:12	25.951	600	O	23.6	28.7	Sell		95,353	561	LSE
12:59:48	25.939	7	O	23.6	28.7	Sell		94,753	560	LSE
12:58:51	25.931	18	O	23.6	28.7	Sell		94,746	559	LSE
12:56:59	25.945	27	O	23.6	28.7	Sell		94,728	558	LSE
12:55:19	25.94	400	O	23.6	28.7	Sell		94,701	557	LSE
12:55:03	25.95	57	O	23.6	28.7	Sell		94,301	556	LSE
12:54:26	26.385	1000	O	23.6	28.7			94,244	555	LSE
12:53:32	25.955	40	O	23.6	28.7	Sell		93,244	554	LSE
12:52:22	25.95	30	O	23.6	28.7	Sell		93,204	553	LSE
12:50:05	25.96	25	O	23.6	28.7	Sell		93,174	552	LSE
12:49:47	25.965	10	O	23.6	28.7	Sell		93,149	551	LSE
12:45:48	25.969	10	O	23.6	28.7	Sell		93,139	550	LSE
12:43:51	25.961	1	O	23.6	28.7	Sell		93,129	549	LSE
12:40:51	25.965	180	O	23.6	28.7	Sell		93,128	548	LSE
12:40:03	25.985	55	O	23.6	28.7	Sell		92,948	547	LSE
12:39:59	25.985	100	O	23.6	28.7	Sell		92,893	546	LSE
12:38:50	26.009	40	O	23.6	28.7	Sell		92,793	545	LSE
12:33:43	25.979	1	O	23.6	28.7	Sell		92,753	544	LSE
12:27:45	25.971	1	O	23.6	28.7	Sell		92,752	543	LSE
12:26:50	25.979	1	O	23.6	28.7	Sell		92,751	542	LSE
12:24:51	25.989	100	O	23.6	28.7	Sell		92,750	541	LSE
12:24:38	25.99	9	O	23.6	28.7	Sell		92,650	540	LSE
12:23:57	25.99	5	O	23.6	28.7	Sell		92,641	539	LSE
12:22:52	25.979	11	O	23.6	28.7	Sell		92,636	538	LSE
12:21:23	25.975	8	O	23.6	28.7	Sell		92,625	537	LSE
12:20:51	25.979	20	O	23.6	28.7	Sell		92,617	536	LSE
12:18:18	25.935	50	O	23.6	28.7	Sell		92,597	535	LSE
12:18:11	25.94	500	O	23.6	28.7	Sell		92,547	534	LSE
12:15:01	25.959	155	O	23.6	28.7	Sell		92,047	533	LSE
12:14:40	25.96	100	O	23.6	28.7	Sell		91,892	532	LSE
12:13:46	25.97	2	O	23.6	28.7	Sell		91,792	531	LSE
12:12:50	25.979	16	O	23.6	28.7	Sell		91,790	530	LSE
12:12:35	25.975	1	O	23.6	28.7	Sell		91,774	529	LSE
12:09:39	25.965	1	O	23.6	28.7	Sell		91,773	528	LSE
12:08:30	25.98	3	O	23.6	28.7	Sell		91,772	527	LSE
12:08:15	25.965	1	O	23.6	28.7	Sell		91,769	526	LSE
12:06:49	25.975	4	O	23.6	28.7	Sell		91,768	525	LSE
12:06:49	25.979	1	O	23.6	28.7	Sell		91,764	524	LSE
12:02:46	25.979	1	O	23.6	28.7	Sell		91,763	523	LSE
12:01:51	25.979	40	O	23.6	28.7	Sell		91,762	522	LSE
12:00:04	25.99	5	O	23.6	28.7	Sell		91,722	521	LSE
11:58:55	25.99	1	O	23.6	28.7	Sell		91,717	520	LSE
11:57:23	26.0	40	O	23.6	28.7	Sell		91,716	519	LSE
11:55:45	26.0	400	O	23.6	28.7	Sell		91,676	518	LSE
11:55:43	26.005	5	O	23.6	28.7	Sell		91,276	517	LSE
11:55:38	26.01	2	O	23.6	28.7	Sell		91,271	516	LSE
11:55:10	25.999	155	O	23.6	28.7	Sell		91,269	515	LSE
11:55:06	25.995	155	O	23.6	28.7	Sell		91,114	514	LSE
11:55:05	26.0	30	O	23.6	28.7	Sell		90,959	513	LSE
11:54:34	26.0	30	O	23.6	28.7	Sell		90,929	512	LSE
11:53:28	26.06	285	O	23.6	28.7	Sell		90,899	511	LSE
11:52:29	26.02	3	O	23.6	28.7	Sell		90,614	510	LSE
11:51:44	26.009	13	O	23.6	28.7	Sell		90,611	509	LSE
11:51:06	26.02	1	O	23.6	28.7	Sell		90,598	508	LSE
11:51:00	26.019	2	O	23.6	28.7	Sell		90,597	507	LSE
11:49:59	26.06	8	O	23.6	28.7	Sell		90,595	506	LSE
11:49:45	26.01	6	O	23.6	28.7	Sell		90,587	505	LSE
11:48:49	26.11	4	O	23.6	28.7	Sell		90,581	504	LSE
11:46:36	26.02	42	O	23.6	28.7	Sell		90,577	503	LSE
11:46:04	26.11	2	O	23.6	28.7	Sell		90,535	502	LSE
11:44:41	25.99	1	O	23.6	28.7	Sell		90,533	501	LSE

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions