Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 169.6 | 169.6 | 169.6 | 1154 | 169.6 | DE |
| 4 | 0 | 0 | 169.6 | 169.6 | 169.6 | 1061 | 169.6 | DE |
| 12 | 0 | 0 | 169.6 | 169.6 | 169.6 | 2010 | 169.6 | DE |
| 26 | 0 | 0 | 169.6 | 169.6 | 169.6 | 3079 | 169.6 | DE |
| 52 | 0 | 0 | 169.6 | 169.6 | 169.6 | 5201 | 169.6 | DE |
| 156 | 0 | 0 | 169.6 | 169.6 | 169.6 | 3651 | 169.6 | DE |
| 260 | 0 | 0 | 169.6 | 169.6 | 169.6 | 3160 | 169.6 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 200 |
| 1732815000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 692 |
| 1732728600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1181 |
| 1732642200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 700 |
| 1732555800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1190 |
| 1732296600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 2006 |
| 1732210200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 471 |
| 1732123800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 477 |
| 1732037400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 965 |
| 1731951000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 214 |
| 1731691800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 455 |
| 1731605400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 103 |
| 1731519000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1507 |
| 1731432600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 346 |
| 1731346200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 159 |
| 1731087000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 437 |
| 1731000600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 375 |
| 1730914200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 3627 |
| 1730827800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 4970 |
| 1730741400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 404 |
| 1730482200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 939 |
| 1730395800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 241 |
| 1730309400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 7832 |
| 1730223000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 144 |
| 1730136600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 993 |
| 1729873800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1000 |
| 1729787400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1126 |
| 1729701000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 75 |
| 1729614600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 93 |
| 1729528200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 96 |
| 1729269000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 15638 |
| 1729182600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1798 |
| 1729096200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 160 |
| 1729009800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1185 |
| 1728923400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 42 |
| 1728664200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 310 |
| 1728577800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 646 |
| 1728491400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 904 |
| 1728405000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 195 |
| 1728318600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 516 |
| 1728059400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 199 |
| 1727973000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 788 |
| 1727886600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 13654 |
| 1727800200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 808 |
| 1727713800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 729 |
| 1727454600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1286 |
| 1727368200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 857 |
| 1727281800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 27153 |
| 1727195400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 740 |
| 1727109000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 809 |
| 1726849800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 2546 |
| 1726763400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1674 |
| 1726677000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1731 |
| 1726590600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 3698 |
| 1726504200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 833 |
| 1726245000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1867 |
| 1726158600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 4724 |
| 1726072200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1145 |
| 1725985800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1289 |
| 1725899400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 518 |
| 1725640200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 478 |
| 1725553800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 2443 |
| 1725467400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 17230 |
| 1725381000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1156 |
| 1725294600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 396 |
| 1725035400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
