We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 169.6 | 169.6 | 169.6 | 1183 | 169.6 | DE |
| 4 | 0 | 0 | 169.6 | 169.6 | 169.6 | 3645 | 169.6 | DE |
| 12 | 0 | 0 | 169.6 | 169.6 | 169.6 | 2457 | 169.6 | DE |
| 26 | 0 | 0 | 169.6 | 169.6 | 169.6 | 2238 | 169.6 | DE |
| 52 | 0 | 0 | 169.6 | 169.6 | 169.6 | 4611 | 169.6 | DE |
| 156 | 0 | 0 | 169.6 | 169.6 | 169.6 | 3469 | 169.6 | DE |
| 260 | 0 | 0 | 169.6 | 169.6 | 169.6 | 3238 | 169.6 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743438600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 767 |
| 1743183000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1171 |
| 1743096600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 380 |
| 1743010200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 2431 |
| 1742923800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1165 |
| 1742837400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 18112 |
| 1742578200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 27944 |
| 1742491800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 797 |
| 1742405400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1873 |
| 1742319000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 931 |
| 1742232600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 683 |
| 1741973400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 114 |
| 1741887000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 995 |
| 1741800600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 8101 |
| 1741714200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 807 |
| 1741627800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1555 |
| 1741368600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 779 |
| 1741282200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1527 |
| 1741195800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 2223 |
| 1741109400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 543 |
| 1741023000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 587 |
| 1740763800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1956 |
| 1740677400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 239 |
| 1740591000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 154 |
| 1740504600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1403 |
| 1740418200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 39472 |
| 1740159000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 652 |
| 1740072600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1169 |
| 1739986200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1077 |
| 1739899800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 976 |
| 1739813400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 310 |
| 1739554200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1242 |
| 1739467800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 223 |
| 1739381400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 380 |
| 1739295000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 996 |
| 1739208600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 433 |
| 1738949400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 575 |
| 1738863000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 291 |
| 1738776600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 4914 |
| 1738690200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 197 |
| 1738603800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 1587 |
| 1738344600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 288 |
| 1738258200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 978 |
| 1738171800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 299 |
| 1738085400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 704 |
| 1737999000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 286 |
| 1737739800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 53 |
| 1737653400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 207 |
| 1737567000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 296 |
| 1737480600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 311 |
| 1737394200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 163 |
| 1737135000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 372 |
| 1737048600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 315 |
| 1736962200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 2933 |
| 1736875800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 851 |
| 1736789400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 125 |
| 1736530200 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 501 |
| 1736443800 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 124 |
| 1736357400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 448 |
| 1736271000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 6428 |
| 1736184600 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 56 |
| 1735925400 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 641 |
| 1735839000 | 169.6 | 0 | 0.00 | 169.6 | 169.6 | 169.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
