Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Allreal Holding Ag | 0QPD | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
169.60 | 169.60 |
0QPD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 169.60 | 169.60 | 169.60 | 169.60 | 38,602 | 0.00 | 0.00% |
1 Month | 169.60 | 169.60 | 169.60 | 169.60 | 16,836 | 0.00 | 0.00% |
3 Months | 169.60 | 169.60 | 169.60 | 169.60 | 6,580 | 0.00 | 0.00% |
6 Months | 169.60 | 169.60 | 169.60 | 169.60 | 5,559 | 0.00 | 0.00% |
1 Year | 169.60 | 169.60 | 169.60 | 169.60 | 4,115 | 0.00 | 0.00% |
3 Years | 169.60 | 169.60 | 169.60 | 169.60 | 3,442 | 0.00 | 0.00% |
5 Years | 169.60 | 169.60 | 169.60 | 169.60 | 2,857 | 0.00 | 0.00% |
0QPD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 637 |
Apr 18 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 181,915 |
Apr 17 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 1,840 |
Apr 16 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 5,028 |
Apr 15 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 246 |
Apr 12 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 3,982 |
Apr 11 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 49,816 |
Apr 10 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 1,597 |
Apr 09 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 3,325 |
Apr 08 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 2,482 |
Apr 05 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 36,872 |
Apr 04 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 1,957 |
Apr 03 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 138 |
Apr 02 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 363 |
Mar 28 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 5,097 |
Mar 27 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 1,280 |
Mar 26 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 1,926 |
Mar 25 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 3,295 |
Mar 22 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 1,890 |
Mar 21 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 2,638 |
Mar 20 2024 | 169.60 | 0.00 | 0.00% | 169.60 | 169.60 | 169.60 | 1,509 |