Intel (0R24) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.22

0.43

(1.81%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (08:31-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:57	23.99	4	O	23.62	24.48	Sell		359,386	501	LSE
08:31:56	23.99	5	O	23.64	24.48	Sell		359,382	500	LSE
08:31:56	23.98	1	O	23.64	24.48	Sell		359,377	499	LSE
08:31:56	24.08	2	O	23.64	24.48	Buy		359,376	498	LSE
08:31:56	24.08	4	O	23.64	24.48	Buy		359,374	497	LSE
08:31:56	24.08	1	O	23.64	24.48	Buy		359,370	496	LSE
08:31:56	24.08	16	O	23.64	24.48	Buy		359,369	495	LSE
08:31:56	24.08	2	O	23.64	24.48	Buy		359,353	494	LSE
08:31:56	24.08	10	O	23.64	24.48	Buy		359,351	493	LSE
08:31:56	24.08	9	O	23.64	24.48	Buy		359,341	492	LSE
08:31:56	24.08	2	O	23.64	24.48	Buy		359,332	491	LSE
08:31:56	24.08	3	O	23.64	24.48	Buy		359,330	490	LSE
08:31:56	24.08	10	O	23.64	24.48	Buy		359,327	489	LSE
08:31:56	24.08	1	O	23.64	24.48	Buy		359,317	488	LSE
08:31:56	24.08	8	O	23.64	24.48	Buy		359,316	487	LSE
08:31:56	24.08	3	O	23.64	24.48	Buy		359,308	486	LSE
08:31:55	24.08	1	O	23.64	24.48	Buy		359,305	485	LSE
08:31:55	24.08	12	O	23.64	24.48	Buy		359,304	484	LSE
08:31:55	24.25	72	O	23.6	24.48	Buy		359,292	483	LSE
08:31:54	24.121	5	O	23.58	24.48	Buy		359,220	482	LSE
08:31:53	24.04	7	O	23.58	24.48	Buy		359,215	481	LSE
08:31:52	23.98	1	O	23.58	24.48	Sell		359,208	480	LSE
08:31:52	23.98	1	O	23.58	24.48	Sell		359,207	479	LSE
08:31:52	23.99	80	O	23.56	24.48			359,206	478	LSE
08:31:47	23.99	2	O	23.5	24.48			359,126	477	LSE
08:31:45	24.08	7	O	23.5	24.48	Buy		359,124	476	LSE
08:31:45	24.08	30	O	23.5	24.48	Buy		359,117	475	LSE
08:31:45	24.08	1	O	23.5	24.48	Buy		359,087	474	LSE
08:31:45	24.08	4	O	23.5	24.48	Buy		359,086	473	LSE
08:31:45	24.08	16	O	23.5	24.48	Buy		359,082	472	LSE
08:31:45	24.08	1	O	23.5	24.48	Buy		359,066	471	LSE
08:31:45	24.08	3	O	23.5	24.48	Buy		359,065	470	LSE
08:31:45	24.08	3	O	23.5	24.48	Buy		359,062	469	LSE
08:31:45	24.08	3	O	23.5	24.48	Buy		359,059	468	LSE
08:31:45	24.08	2	O	23.5	24.48	Buy		359,056	467	LSE
08:31:45	24.08	11	O	23.5	24.48	Buy		359,054	466	LSE
08:31:45	24.08	1	O	23.5	24.48	Buy		359,043	465	LSE
08:31:45	24.08	14	O	23.5	24.48	Buy		359,042	464	LSE
08:31:45	24.08	1	O	23.5	24.48	Buy		359,028	463	LSE
08:31:45	24.08	12	O	23.5	24.48	Buy		359,027	462	LSE
08:31:45	24.08	1	O	23.5	24.48	Buy		359,015	461	LSE
08:31:45	24.08	4	O	23.5	24.48	Buy		359,014	460	LSE
08:31:45	24.08	4	O	23.5	24.48	Buy		359,010	459	LSE
08:31:45	24.02	1	O	23.5	24.48	Buy		359,006	458	LSE
08:31:44	23.99	1	O	23.5	24.48			359,005	457	LSE
08:31:41	24.095	200	O	23.42	24.48			359,004	456	LSE
08:31:41	24.095	800	O	23.42	24.48			358,804	455	LSE
08:31:41	24.095	200	O	23.42	24.48			358,004	454	LSE
08:31:41	24.095	100	O	23.42	24.48			357,804	453	LSE
08:31:41	24.095	100	O	23.42	24.48			357,704	452	LSE
08:31:40	24.035	1001	O	23.42	24.48	Buy		357,604	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions