Intel (0R24) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.22

0.43

(1.81%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (09:20-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:20:07	24.149	1	O	23.54	24.64	Buy		521,118	1201	LSE
09:20:07	24.24	10	O	23.54	24.64	Buy		521,117	1200	LSE
09:19:54	24.145	830	O	23.54	24.64	Buy		521,107	1199	LSE
09:19:29	24.137	112	O	23.52	24.64	Buy		520,277	1198	LSE
09:19:06	24.15	2000	O	23.54	24.64	Buy		520,165	1197	LSE
09:18:53	24.153	111	O	23.56	24.64	Buy		518,165	1196	LSE
09:18:50	24.161	59	O	23.56	24.64	Buy		518,054	1195	LSE
09:18:36	24.25	5	O	23.54	24.64	Buy		517,995	1194	LSE
09:18:24	24.145	750	O	23.54	24.64	Buy		517,990	1193	LSE
09:18:24	24.145	100	O	23.54	24.64	Buy		517,240	1192	LSE
09:18:19	24.33	3	O	23.54	24.64	Buy		517,140	1191	LSE
09:18:19	24.33	2	O	23.54	24.64	Buy		517,137	1190	LSE
09:18:18	24.33	2	O	23.54	24.64	Buy		517,135	1189	LSE
09:18:18	24.33	1	O	23.54	24.64	Buy		517,133	1188	LSE
09:18:18	24.33	1	O	23.54	24.64	Buy		517,132	1187	LSE
09:18:18	24.33	1	O	23.54	24.64	Buy		517,131	1186	LSE
09:18:17	24.33	1	O	23.54	24.64	Buy		517,130	1185	LSE
09:18:17	24.33	1	O	23.54	24.64	Buy		517,129	1184	LSE
09:18:08	24.147	95	O	23.52	24.64	Buy		517,128	1183	LSE
09:18:01	24.121	8	O	23.52	24.64	Buy		517,033	1182	LSE
09:17:58	24.123	111	O	23.52	24.64	Buy		517,025	1181	LSE
09:17:54	24.11	230	O	23.52	24.64	Buy		516,914	1180	LSE
09:17:39	24.1	1000	O	23.5	24.64	Buy		516,684	1179	LSE
09:17:37	24.103	86	O	23.5	24.64	Buy		515,684	1178	LSE
09:17:37	24.1	100	O	23.5	24.64	Buy		515,598	1177	LSE
09:17:31	24.24	1	O	23.52	24.64	Buy		515,498	1176	LSE
09:17:31	24.24	1	O	23.52	24.64	Buy		515,497	1175	LSE
09:17:28	24.137	112	O	23.52	24.64	Buy		515,496	1174	LSE
09:17:20	24.12	10	O	23.52	24.64	Buy		515,384	1173	LSE
09:17:10	24.113	87	O	23.52	24.64	Buy		515,374	1172	LSE
09:17:06	24.133	100	O	23.52	24.64	Buy		515,287	1171	LSE
09:17:02	24.143	121	O	23.54	24.64	Buy		515,187	1170	LSE
09:16:52	24.141	3	O	23.54	24.64	Buy		515,066	1169	LSE
09:16:50	24.143	96	O	23.54	24.64	Buy		515,063	1168	LSE
09:16:20	24.23	2	O	23.52	24.64	Buy		514,967	1167	LSE
09:16:20	24.123	94	O	23.52	24.64	Buy		514,965	1166	LSE
09:16:15	24.27	2	O	23.54	24.64	Buy		514,871	1165	LSE
09:16:15	24.27	1	O	23.54	24.64	Buy		514,869	1164	LSE
09:16:10	24.147	191	O	23.52	24.64	Buy		514,868	1163	LSE
09:15:56	24.12	140	O	23.5	24.64	Buy		514,677	1162	LSE
09:15:49	24.27	2	O	23.5	24.64	Buy		514,537	1161	LSE
09:15:42	24.103	95	O	23.5	24.64	Buy		514,535	1160	LSE
09:15:36	24.127	91	O	23.52	24.64	Buy		514,440	1159	LSE
09:15:23	24.117	368	O	23.5	24.64	Buy		514,349	1158	LSE
09:15:19	24.119	41	O	23.5	24.64	Buy		513,981	1157	LSE
09:15:16	24.107	107	O	23.5	24.64	Buy		513,940	1156	LSE
09:15:07	24.111	1	O	23.5	24.64	Buy		513,833	1155	LSE
09:15:07	24.119	49	O	23.5	24.64	Buy		513,832	1154	LSE
09:14:53	24.29	20	O	23.5	24.64	Buy		513,783	1153	LSE
09:14:50	24.109	43	O	23.5	24.64	Buy		513,763	1152	LSE
09:14:37	24.1	800	O	23.5	24.64	Buy		513,720	1151	LSE

Univision Engineering

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions