Intel (0R24) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.22

0.43

(1.81%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:00-00:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:24	24.0	1	O	23.22	24.5			339,393	151	LSE
02:00:24	24.0	36	O	23.22	24.5			339,392	150	LSE
01:16:11	1889.24	90	O	23.16	24.42			339,356	149	LSE
01:16:08	1871.61	210	O	23.16	24.42			339,266	148	LSE
01:16:02	1878.64	200	O	23.16	24.42			339,056	147	LSE
01:16:01	23.75	170	O	23.16	24.42			338,856	146	LSE
01:15:16	1887.4	19	O	23.16	24.42			338,686	145	LSE
01:15:16	1879.26	53	O	23.16	24.42			338,667	144	LSE
01:15:16	1876.09	159	O	23.16	24.42			338,614	143	LSE
01:15:16	1871.82	267	O	23.16	24.42			338,455	142	LSE
01:15:16	1865.58	16	O	23.16	24.42			338,188	141	LSE
01:15:16	1864.55	320	O	23.16	24.42			338,172	140	LSE
01:15:16	1861.86	4	O	23.16	24.42			337,852	139	LSE
01:15:16	1870.56	21	O	23.16	24.42			337,848	138	LSE
01:15:16	1868.9	5	O	23.16	24.42			337,827	137	LSE
01:15:16	1870.01	56	O	23.16	24.42			337,822	136	LSE
01:15:16	1874.04	151	O	23.16	24.42			337,766	135	LSE
01:15:15	1899.445	157	O	23.16	24.42			337,615	134	LSE
01:15:15	1891.729	104	O	23.16	24.42			337,458	133	LSE
01:15:15	1879.075	21	O	23.16	24.42			337,354	132	LSE
01:15:10	1878.94	55	O	23.16	24.42			337,333	131	LSE
01:15:10	1875.46	300	O	23.16	24.42			337,278	130	LSE
01:15:09	1880.68	3	O	23.16	24.42			336,978	129	LSE
01:15:09	1881.16	3	O	23.16	24.42			336,975	128	LSE
01:15:09	1876.466	135	O	23.16	24.42			336,972	127	LSE
01:15:09	1878.7	3	O	23.16	24.42			336,837	126	LSE
01:13:33	23.94	200	O	23.16	24.42	Buy		336,834	125	LSE
00:50:11	23.97	140	O	23.16	24.42			336,634	124	LSE
00:50:11	23.92	50	O	23.16	24.42			336,494	123	LSE
00:50:11	23.9	50	O	23.16	24.42			336,444	122	LSE
00:50:11	23.88	200	O	23.16	24.42			336,394	121	LSE
00:50:11	23.89	400	O	23.16	24.42			336,194	120	LSE
00:50:11	23.89	2102	O	23.16	24.42			335,794	119	LSE
00:50:11	23.93	130	O	23.16	24.42			333,692	118	LSE
00:50:11	23.93	1000	O	23.16	24.42			333,562	117	LSE
00:50:06	23.91	400	O	23.16	24.42			332,562	116	LSE
00:50:06	23.88	2120	O	23.16	24.42			332,162	115	LSE
00:50:06	23.87	2009	O	23.16	24.42			330,042	114	LSE
00:50:06	23.83	2009	O	23.16	24.42			328,033	113	LSE
00:50:06	23.81	2000	O	23.16	24.42			326,024	112	LSE
00:50:06	23.82	19	O	23.16	24.42			324,024	111	LSE
00:50:06	23.78	400	O	23.16	24.42			324,005	110	LSE
00:50:06	23.78	2000	O	23.16	24.42			323,605	109	LSE
00:50:06	23.77	800	O	23.16	24.42			321,605	108	LSE
00:50:06	23.76	800	O	23.16	24.42			320,805	107	LSE
00:50:06	23.73	800	O	23.16	24.42			320,005	106	LSE
00:50:06	23.75	800	O	23.16	24.42			319,205	105	LSE
00:50:06	23.75	140	O	23.16	24.42			318,405	104	LSE
00:50:05	23.77	2000	O	23.16	24.42			318,265	103	LSE
00:50:05	23.77	800	O	23.16	24.42			316,265	102	LSE
00:50:05	23.78	700	O	23.16	24.42			315,465	101	LSE

Pnc Financial Services

INAV XTR HA MSCI CH T 100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions