Intel (0R24) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.43

0.21

(0.87%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:02-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:48	23.739	2	O	23.2	24.5			340,571	201	LSE
02:02:48	23.779	42	O	23.2	24.5			340,569	200	LSE
02:02:48	23.779	1	O	23.2	24.5			340,527	199	LSE
02:02:38	23.631	3	O	23.2	24.5			340,526	198	LSE
02:02:38	23.649	8	O	23.2	24.5			340,523	197	LSE
02:02:38	23.751	10	O	23.2	24.5			340,515	196	LSE
02:02:38	23.761	1	O	23.2	24.5			340,505	195	LSE
02:02:30	23.761	4	O	23.18	24.5			340,504	194	LSE
02:02:30	23.769	200	O	23.18	24.5			340,500	193	LSE
02:02:30	23.931	10	O	23.18	24.5			340,300	192	LSE
02:02:28	23.81	200	O	23.22	24.5			340,290	191	LSE
02:02:22	23.769	1	O	23.22	24.5			340,090	190	LSE
02:02:22	23.771	2	O	23.22	24.5			340,089	189	LSE
02:02:12	23.739	1	O	23.22	24.5			340,087	188	LSE
02:02:12	23.719	19	O	23.22	24.5			340,086	187	LSE
02:02:12	23.721	21	O	23.22	24.5			340,067	186	LSE
02:02:12	23.739	5	O	23.22	24.5			340,046	185	LSE
02:02:12	23.731	1	O	23.22	24.5			340,041	184	LSE
02:02:02	23.95	1	O	23.22	24.5			340,040	183	LSE
02:02:02	23.995	4	O	23.22	24.5			340,039	182	LSE
02:02:02	24.0	1	O	23.22	24.5			340,035	181	LSE
02:01:59	24.0	36	O	23.22	24.5			340,034	180	LSE
02:01:52	23.739	2	O	23.22	24.5			339,998	179	LSE
02:01:52	23.739	2	O	23.22	24.5			339,996	178	LSE
02:01:52	23.779	42	O	23.22	24.5			339,994	177	LSE
02:01:52	23.779	1	O	23.22	24.5			339,952	176	LSE
02:01:42	23.739	5	O	23.22	24.5			339,951	175	LSE
02:01:42	23.731	1	O	23.22	24.5			339,946	174	LSE
02:01:42	23.761	4	O	23.22	24.5			339,945	173	LSE
02:01:42	23.769	200	O	23.22	24.5			339,941	172	LSE
02:01:42	23.931	10	O	23.22	24.5			339,741	171	LSE
02:01:33	23.769	1	O	23.22	24.5			339,731	170	LSE
02:01:33	23.771	2	O	23.22	24.5			339,730	169	LSE
02:01:23	23.769	1	O	23.22	24.5			339,728	168	LSE
02:01:23	23.769	1	O	23.22	24.5			339,727	167	LSE
02:01:23	23.761	2	O	23.22	24.5			339,726	166	LSE
02:01:13	23.95	1	O	23.22	24.5			339,724	165	LSE
02:01:13	23.995	4	O	23.22	24.5			339,723	164	LSE
02:01:13	24.0	1	O	23.22	24.5			339,719	163	LSE
02:01:13	24.0	36	O	23.22	24.5			339,718	162	LSE
02:01:03	23.761	4	O	23.22	24.5			339,682	161	LSE
02:01:03	23.769	200	O	23.22	24.5			339,678	160	LSE
02:01:03	23.771	2	O	23.22	24.5			339,478	159	LSE
02:00:54	23.861	24	O	23.22	24.5			339,476	158	LSE
02:00:54	23.899	1	O	23.22	24.5			339,452	157	LSE
02:00:44	23.769	1	O	23.22	24.5			339,451	156	LSE
02:00:34	23.909	1	O	23.22	24.5			339,450	155	LSE
02:00:34	23.919	51	O	23.22	24.5			339,449	154	LSE
02:00:24	23.95	1	O	23.22	24.5			339,398	153	LSE
02:00:24	23.995	4	O	23.22	24.5			339,397	152	LSE
02:00:24	24.0	1	O	23.22	24.5			339,393	151	LSE

Auren Energia ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions