Intel (0R24) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.43

0.21

(0.87%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (10:46-10:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:09	24.48	1495	O	23.88	24.56	Buy		647,994	1851	LSE
10:46:09	24.48	415	O	23.88	24.56	Buy		646,499	1850	LSE
10:46:09	24.481	85	O	23.88	24.56	Buy		646,084	1849	LSE
10:46:02	24.04	2	O	23.88	24.56	Sell		645,999	1848	LSE
10:45:58	24.04	2	O	23.88	24.56	Sell		645,997	1847	LSE
10:45:50	23.95	8	O	23.88	24.56	Sell		645,995	1846	LSE
10:45:48	24.15	1	O	23.88	24.56	Sell		645,987	1845	LSE
10:45:35	24.52	1500	O	23.88	24.56	Buy		645,986	1844	LSE
10:45:19	23.99	1	O	23.88	24.56	Sell		644,486	1843	LSE
10:45:14	23.97	7	O	23.88	24.56	Sell		644,485	1842	LSE
10:44:44	24.511	8	O	23.88	24.56	Buy		644,478	1841	LSE
10:44:39	24.512	450	O	23.88	24.56	Buy		644,470	1840	LSE
10:44:39	24.515	450	O	23.88	24.56	Buy		644,020	1839	LSE
10:44:27	24.53	415	O	23.88	24.56	Buy		643,570	1838	LSE
10:44:27	24.531	85	O	23.88	24.56	Buy		643,155	1837	LSE
10:44:09	24.115	22	O	23.88	24.56	Sell		643,070	1836	LSE
10:44:06	24.12	19	O	23.88	24.56	Sell		643,048	1835	LSE
10:43:36	24.54	200	O	23.88	24.56	Buy		643,029	1834	LSE
10:43:35	24.549	10	O	23.88	24.56	Buy		642,829	1833	LSE
10:43:21	24.1	1	O	23.88	24.56	Sell		642,819	1832	LSE
10:43:13	24.1	1	O	23.88	24.56	Sell		642,818	1831	LSE
10:43:06	24.06	1	O	23.88	24.56	Sell		642,817	1830	LSE
10:43:06	24.535	100	O	23.88	24.56	Buy		642,816	1829	LSE
10:43:06	24.535	700	O	23.88	24.56	Buy		642,716	1828	LSE
10:43:02	24.539	2	O	23.88	24.56	Buy		642,016	1827	LSE
10:42:38	24.04	41	O	23.88	24.56	Sell		642,014	1826	LSE
10:42:36	24.565	1800	O	23.88	24.56	Buy		641,973	1825	LSE
10:42:36	24.565	200	O	23.88	24.56	Buy		640,173	1824	LSE
10:42:28	24.551	3	O	23.88	24.56	Buy		639,973	1823	LSE
10:42:22	24.17	4	O	23.88	24.56	Sell		639,970	1822	LSE
10:41:52	24.549	10	O	23.88	24.56	Buy		639,966	1821	LSE
10:41:52	24.541	6	O	23.88	24.56	Buy		639,956	1820	LSE
10:41:48	24.547	108	O	23.88	24.56	Buy		639,950	1819	LSE
10:40:24	24.529	148	O	23.88	24.56	Buy		639,842	1818	LSE
10:40:17	24.16	82	O	23.88	24.56	Sell		639,694	1817	LSE
10:40:12	24.5	500	O	23.88	24.56	Buy		639,612	1816	LSE
10:40:12	24.501	1	O	23.88	24.56	Buy		639,112	1815	LSE
10:40:12	24.501	410	O	23.88	24.56	Buy		639,111	1814	LSE
10:40:08	24.5	1580	O	23.88	24.56	Buy		638,701	1813	LSE
10:40:08	24.505	389	O	23.88	24.56	Buy		637,121	1812	LSE
10:40:03	24.17	20	O	23.88	24.56	Sell		636,732	1811	LSE
10:39:56	24.501	30	O	23.88	24.56	Buy		636,712	1810	LSE
10:37:58	24.545	1	O	23.88	24.56	Buy		636,682	1809	LSE
10:37:45	24.12	1	O	23.88	24.56	Sell		636,681	1808	LSE
10:37:43	24.12	1	O	23.88	24.56	Sell		636,680	1807	LSE
10:37:29	1947.74	104	O	23.88	24.56	Buy		636,679	1806	LSE
10:37:06	24.532	10	O	23.88	24.56	Buy		636,575	1805	LSE
10:37:06	24.531	10	O	23.88	24.56	Buy		636,565	1804	LSE
10:36:56	24.53	150	O	23.88	24.56	Buy		636,555	1803	LSE
10:36:45	24.549	3	O	23.88	24.56	Buy		636,405	1802	LSE
10:36:45	24.11	3	O	23.88	24.56	Sell		636,402	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions