Intel (0R24) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

25.02

1.78

(7.66%)

Closed February 17 10:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (10:36-10:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:45	24.11	3	O	23.88	24.56	Sell		636,402	1801	LSE
10:36:44	24.14	10	O	23.88	24.56	Sell		636,399	1800	LSE
10:36:35	24.11	1	O	23.88	24.56	Sell		636,389	1799	LSE
10:36:27	24.531	11	O	23.88	24.56	Buy		636,388	1798	LSE
10:36:21	24.525	100	O	23.88	24.56	Buy		636,377	1797	LSE
10:36:18	24.521	11	O	23.88	24.56	Buy		636,277	1796	LSE
10:36:07	24.55	60	O	23.88	24.56	Buy		636,266	1795	LSE
10:36:01	24.54	1250	O	23.88	24.56	Buy		636,206	1794	LSE
10:35:55	24.545	2	O	23.88	24.56	Buy		634,956	1793	LSE
10:35:55	24.545	2	O	23.88	24.56	Buy		634,954	1792	LSE
10:35:50	24.14	2	O	23.88	24.56	Sell		634,952	1791	LSE
10:35:29	24.51	800	O	23.88	24.56	Buy		634,950	1790	LSE
10:35:28	24.51	1300	O	23.88	24.56	Buy		634,150	1789	LSE
10:35:28	24.51	415	O	23.88	24.56	Buy		632,850	1788	LSE
10:35:28	24.511	85	O	23.88	24.56	Buy		632,435	1787	LSE
10:35:28	24.51	100	O	23.88	24.56	Buy		632,350	1786	LSE
10:35:01	24.525	258	O	23.88	24.56	Buy		632,250	1785	LSE
10:35:01	24.535	2000	O	23.88	24.56	Buy		631,992	1784	LSE
10:34:06	24.555	100	O	23.88	24.56	Buy		629,992	1783	LSE
10:33:47	24.14	4	O	23.88	24.56	Sell		629,892	1782	LSE
10:33:30	24.555	200	O	23.88	24.56	Buy		629,888	1781	LSE
10:33:28	24.555	100	O	23.88	24.56	Buy		629,688	1780	LSE
10:33:03	24.03	4	O	23.88	24.56	Sell		629,588	1779	LSE
10:32:49	24.01	58	O	23.88	24.56	Sell		629,584	1778	LSE
10:32:49	24.565	100	O	23.88	24.56	Buy		629,526	1777	LSE
10:32:48	24.02	1	O	23.88	24.56	Sell		629,426	1776	LSE
10:32:44	24.565	10	O	23.88	24.56	Buy		629,425	1775	LSE
10:32:43	24.565	100	O	23.88	24.56	Buy		629,415	1774	LSE
10:32:39	24.567	412	O	23.88	24.56	Buy		629,315	1773	LSE
10:32:28	24.56	100	O	23.88	24.56	Buy		628,903	1772	LSE
10:32:27	24.55	640	O	23.88	24.56	Buy		628,803	1771	LSE
10:32:22	24.11	41	O	23.88	24.56	Sell		628,163	1770	LSE
10:32:22	24.568	200	O	23.88	24.56	Buy		628,122	1769	LSE
10:32:16	24.555	27	O	23.88	24.56	Buy		627,922	1768	LSE
10:32:08	24.54	50	O	23.88	24.56	Buy		627,895	1767	LSE
10:32:05	24.535	100	O	23.88	24.56	Buy		627,845	1766	LSE
10:32:02	24.54	50	O	23.88	24.56	Buy		627,745	1765	LSE
10:32:00	24.535	50	O	23.88	24.56	Buy		627,695	1764	LSE
10:32:00	24.535	50	O	23.88	24.56	Buy		627,645	1763	LSE
10:32:00	24.535	50	O	23.88	24.56	Buy		627,595	1762	LSE
10:32:00	24.535	50	O	23.88	24.56	Buy		627,545	1761	LSE
10:31:53	24.53	100	O	23.88	24.56	Buy		627,495	1760	LSE
10:31:46	24.515	50	O	23.88	24.56	Buy		627,395	1759	LSE
10:31:46	24.515	50	O	23.88	24.56	Buy		627,345	1758	LSE
10:31:41	24.04	2	O	23.88	24.56	Sell		627,295	1757	LSE
10:31:40	24.515	50	O	23.88	24.56	Buy		627,293	1756	LSE
10:31:40	24.515	50	O	23.88	24.56	Buy		627,243	1755	LSE
10:31:33	24.12	1	O	23.88	24.56	Sell		627,193	1754	LSE
10:31:28	24.529	13	O	23.88	24.56	Buy		627,192	1753	LSE
10:30:19	24.05	2	O	23.88	24.56	Sell		627,179	1752	LSE
10:30:19	24.471	44	O	23.88	24.56	Buy		627,177	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions