Intel (0R24) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.43

0.21

(0.87%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (08:47-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:05	24.075	1900	O	23.46	24.48	Buy		417,242	801	LSE
08:47:03	24.077	218	O	23.46	24.48	Buy		415,342	800	LSE
08:47:00	24.066	109	O	23.44	24.48	Buy		415,124	799	LSE
08:46:51	24.034	86	O	23.42	24.48	Buy		415,015	798	LSE
08:46:48	24.023	266	O	23.42	24.48			414,929	797	LSE
08:46:45	24.046	92	O	23.44	24.48	Buy		414,663	796	LSE
08:46:38	24.046	126	O	23.44	24.48	Buy		414,571	795	LSE
08:46:34	24.04	100	O	23.44	24.48			414,445	794	LSE
08:46:33	24.035	2000	O	23.44	24.48			414,345	793	LSE
08:46:29	24.056	178	O	23.44	24.48	Buy		412,345	792	LSE
08:46:25	24.046	130	O	23.44	24.48	Buy		412,167	791	LSE
08:45:57	23.988	225	O	23.38	24.48	Buy		412,037	790	LSE
08:45:54	24.016	110	O	23.4	24.48	Buy		411,812	789	LSE
08:45:49	24.021	50	O	23.42	24.48	Buy		411,702	788	LSE
08:45:49	24.025	150	O	23.42	24.48	Buy		411,652	787	LSE
08:45:30	23.98	300	O	23.38	24.48	Buy		411,502	786	LSE
08:45:29	23.974	155	O	23.38	24.48	Buy		411,202	785	LSE
08:45:20	23.986	120	O	23.38	24.48	Buy		411,047	784	LSE
08:45:17	24.0	900	O	23.38	24.48	Buy		410,927	783	LSE
08:45:07	23.986	90	O	23.38	24.48	Buy		410,027	782	LSE
08:45:04	23.986	110	O	23.38	24.48	Buy		409,937	781	LSE
08:44:58	23.971	20	O	23.36	24.48	Buy		409,827	780	LSE
08:44:58	23.977	272	O	23.36	24.48	Buy		409,807	779	LSE
08:44:55	23.956	83	O	23.34	24.48	Buy		409,535	778	LSE
08:44:50	23.944	98	O	23.34	24.48	Buy		409,452	777	LSE
08:44:45	23.945	50	O	23.34	24.48	Buy		409,354	776	LSE
08:44:43	23.941	2	O	23.34	24.48	Buy		409,304	775	LSE
08:44:41	23.96	1000	O	23.34	24.48	Buy		409,302	774	LSE
08:44:37	23.948	89	O	23.34	24.48	Buy		408,302	773	LSE
08:44:27	23.992	154	O	23.38	24.48	Buy		408,213	772	LSE
08:44:24	23.976	92	O	23.36	24.48	Buy		408,059	771	LSE
08:44:23	23.97	1000	O	23.36	24.48	Buy		407,967	770	LSE
08:44:23	23.965	1000	O	23.36	24.48	Buy		406,967	769	LSE
08:44:19	23.956	95	O	23.34	24.48	Buy		405,967	768	LSE
08:44:16	23.956	162	O	23.34	24.48	Buy		405,872	767	LSE
08:44:13	23.954	90	O	23.34	24.48	Buy		405,710	766	LSE
08:44:10	23.944	158	O	23.34	24.48	Buy		405,620	765	LSE
08:43:52	23.94	900	O	23.3	24.48			405,462	764	LSE
08:43:52	23.935	1000	O	23.3	24.48			404,562	763	LSE
08:43:43	23.936	118	O	23.32	24.48	Buy		403,562	762	LSE
08:43:40	23.926	94	O	23.32	24.48	Buy		403,444	761	LSE
08:43:26	23.913	354	O	23.3	24.48	Buy		403,350	760	LSE
08:43:16	23.904	118	O	23.3	24.48	Buy		402,996	759	LSE
08:43:12	23.906	85	O	23.3	24.48	Buy		402,878	758	LSE
08:43:07	23.904	144	O	23.3	24.48	Buy		402,793	757	LSE
08:43:06	23.98	1	O	23.3	24.48	Buy		402,649	756	LSE
08:43:03	23.904	99	O	23.3	24.48	Buy		402,648	755	LSE
08:42:52	23.903	288	O	23.3	24.48	Buy		402,549	754	LSE
08:42:49	23.914	171	O	23.3	24.48	Buy		402,261	753	LSE
08:42:46	23.926	107	O	23.32	24.48	Buy		402,090	752	LSE
08:42:44	23.925	168	O	23.32	24.48	Buy		401,983	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions