Intel (0R24) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

23.61

-0.97

(-3.95%)

Closed November 28 10:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (12:25-12:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:25:49	24.69	300	O	23.88	24.56	Buy		857,578	2401	LSE
12:25:40	24.69	49	O	23.88	24.56	Buy		857,278	2400	LSE
12:25:40	24.69	100	O	23.88	24.56	Buy		857,229	2399	LSE
12:25:31	24.691	9	O	23.88	24.56	Buy		857,129	2398	LSE
12:25:08	24.73	2	O	23.88	24.56	Buy		857,120	2397	LSE
12:25:03	24.69	2	O	23.88	24.56	Buy		857,118	2396	LSE
12:24:56	24.68	2	O	23.88	24.56	Buy		857,116	2395	LSE
12:24:53	24.69	9	O	23.88	24.56	Buy		857,114	2394	LSE
12:24:52	24.68	10	O	23.88	24.56	Buy		857,105	2393	LSE
12:24:51	24.697	41	O	23.88	24.56	Buy		857,095	2392	LSE
12:24:41	24.709	20	O	23.88	24.56	Buy		857,054	2391	LSE
12:24:29	24.68	2	O	23.88	24.56	Buy		857,034	2390	LSE
12:24:24	24.68	1	O	23.88	24.56	Buy		857,032	2389	LSE
12:24:24	24.68	1	O	23.88	24.56	Buy		857,031	2388	LSE
12:24:23	24.68	2	O	23.88	24.56	Buy		857,030	2387	LSE
12:24:23	24.68	1	O	23.88	24.56	Buy		857,028	2386	LSE
12:24:20	24.71	1	O	23.88	24.56	Buy		857,027	2385	LSE
12:24:20	24.71	12	O	23.88	24.56	Buy		857,026	2384	LSE
12:24:13	24.719	700	O	23.88	24.56	Buy		857,014	2383	LSE
12:24:13	24.719	1200	O	23.88	24.56	Buy		856,314	2382	LSE
12:24:07	24.66	3	O	23.88	24.56	Buy		855,114	2381	LSE
12:24:07	24.71	750	O	23.88	24.56	Buy		855,111	2380	LSE
12:24:00	24.69	12	O	23.88	24.56	Buy		854,361	2379	LSE
12:23:46	24.69	8	O	23.88	24.56	Buy		854,349	2378	LSE
12:23:44	24.7	3	O	23.88	24.56	Buy		854,341	2377	LSE
12:23:19	24.72	6	O	23.88	24.56	Buy		854,338	2376	LSE
12:23:04	24.72	7	O	23.88	24.56	Buy		854,332	2375	LSE
12:23:03	24.72	1	O	23.88	24.56	Buy		854,325	2374	LSE
12:23:00	24.71	287	O	23.88	24.56	Buy		854,324	2373	LSE
12:23:00	24.72	2	O	23.88	24.56	Buy		854,037	2372	LSE
12:22:57	24.72	11	O	23.88	24.56	Buy		854,035	2371	LSE
12:22:57	24.72	1	O	23.88	24.56	Buy		854,024	2370	LSE
12:22:45	24.71	20	O	23.88	24.56	Buy		854,023	2369	LSE
12:22:44	24.7	241	O	23.88	24.56	Buy		854,003	2368	LSE
12:22:39	24.7	5	O	23.88	24.56	Buy		853,762	2367	LSE
12:22:29	24.69	6	O	23.88	24.56	Buy		853,757	2366	LSE
12:22:28	24.68	241	O	23.88	24.56	Buy		853,751	2365	LSE
12:22:17	24.69	5	O	23.88	24.56	Buy		853,510	2364	LSE
12:22:17	24.69	6	O	23.88	24.56	Buy		853,505	2363	LSE
12:21:08	24.71	1	O	23.88	24.56	Buy		853,499	2362	LSE
12:20:29	24.68	60	O	23.88	24.56	Buy		853,498	2361	LSE
12:20:21	24.75	2	O	23.88	24.56	Buy		853,438	2360	LSE
12:20:16	24.64	4	O	23.88	24.56	Buy		853,436	2359	LSE
12:19:48	24.68	1	O	23.88	24.56	Buy		853,432	2358	LSE
12:19:43	24.74	26	O	23.88	24.56	Buy		853,431	2357	LSE
12:19:39	24.68	51000	O	23.88	24.56	Buy		853,405	2356	LSE
12:19:38	24.711	15	O	23.88	24.56	Buy		802,405	2355	LSE
12:19:13	24.67	2	O	23.88	24.56	Buy		802,390	2354	LSE
12:19:00	24.74	7	O	23.88	24.56	Buy		802,388	2353	LSE
12:18:57	24.73	750	O	23.88	24.56	Buy		802,381	2352	LSE
12:18:40	24.67	12	O	23.88	24.56	Buy		801,631	2351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions