Intel (0R24) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

25.02

1.78

(7.66%)

Closed February 17 10:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (10:07-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:43	24.367	90	O	23.76	24.56	Buy		581,413	1551	LSE
10:07:39	24.36	19	O	23.76	24.56	Buy		581,323	1550	LSE
10:07:36	24.369	2	O	23.76	24.56	Buy		581,304	1549	LSE
10:07:18	24.331	40	O	23.72	24.56	Buy		581,302	1548	LSE
10:07:17	1929.275	95	O	23.72	24.56	Buy		581,262	1547	LSE
10:07:15	24.331	28	O	23.72	24.56	Buy		581,167	1546	LSE
10:07:12	24.343	84	O	23.74	24.56	Buy		581,139	1545	LSE
10:07:03	24.351	1	O	23.74	24.56	Buy		581,055	1544	LSE
10:06:45	24.361	13	O	23.76	24.56	Buy		581,054	1543	LSE
10:06:43	24.37	632	O	23.76	24.56			581,041	1542	LSE
10:06:34	24.367	331	O	23.76	24.56	Buy		580,409	1541	LSE
10:05:44	24.32	800	O	23.72	24.56	Buy		580,078	1540	LSE
10:05:29	24.24	2	O	23.72	24.56	Buy		579,278	1539	LSE
10:04:54	24.24	1	O	23.74	24.56	Buy		579,276	1538	LSE
10:04:50	24.24	2	O	23.74	24.56	Buy		579,275	1537	LSE
10:04:31	24.331	1	O	23.72	24.56	Buy		579,273	1536	LSE
10:04:07	24.349	2	O	23.74	24.56	Buy		579,272	1535	LSE
10:03:51	24.24	1	O	23.74	24.56	Buy		579,270	1534	LSE
10:03:40	24.357	96	O	23.74	24.56	Buy		579,269	1533	LSE
10:03:30	24.24	1	O	23.74	24.56	Buy		579,173	1532	LSE
10:03:30	24.35	1300	O	23.74	24.56	Buy		579,172	1531	LSE
10:03:28	24.359	5	O	23.76	24.56	Buy		577,872	1530	LSE
10:03:15	24.36	100	O	23.74	24.56			577,867	1529	LSE
10:03:06	24.357	117	O	23.74	24.56	Buy		577,767	1528	LSE
10:03:02	24.24	1	O	23.74	24.56	Buy		577,650	1527	LSE
10:02:50	24.24	1	O	23.74	24.56	Buy		577,649	1526	LSE
10:02:46	24.35	2019	O	23.74	24.56	Buy		577,648	1525	LSE
10:02:43	24.24	2	O	23.74	24.56	Buy		575,629	1524	LSE
10:02:35	24.24	1	O	23.76	24.56	Buy		575,627	1523	LSE
10:02:31	24.375	50	O	23.76	24.56	Buy		575,626	1522	LSE
10:02:31	24.375	50	O	23.76	24.56	Buy		575,576	1521	LSE
10:02:31	24.375	15	O	23.76	24.56	Buy		575,526	1520	LSE
10:02:31	24.375	15	O	23.76	24.56	Buy		575,511	1519	LSE
10:02:22	24.37	100	O	23.76	24.56	Buy		575,496	1518	LSE
10:02:11	24.24	1	O	23.74	24.56	Buy		575,396	1517	LSE
10:02:06	24.357	85	O	23.74	24.56	Buy		575,395	1516	LSE
10:01:53	24.23	1	O	23.74	24.56	Buy		575,310	1515	LSE
10:01:50	24.347	123	O	23.74	24.56	Buy		575,309	1514	LSE
10:01:43	24.22	2	O	23.74	24.56	Buy		575,186	1513	LSE
10:01:34	24.343	272	O	23.74	24.56	Buy		575,184	1512	LSE
10:01:31	24.343	227	O	23.74	24.56	Buy		574,912	1511	LSE
10:01:27	24.24	1	O	23.76	24.56	Buy		574,685	1510	LSE
10:01:26	24.365	35	O	23.74	24.56	Buy		574,684	1509	LSE
10:01:26	24.365	35	O	23.74	24.56	Buy		574,649	1508	LSE
10:01:26	24.36	50	O	23.74	24.56	Buy		574,614	1507	LSE
10:01:26	24.36	100	O	23.74	24.56	Buy		574,564	1506	LSE
10:01:20	24.24	2	O	23.74	24.56	Buy		574,464	1505	LSE
10:01:19	24.24	2	O	23.74	24.56	Buy		574,462	1504	LSE
10:01:18	24.355	23	O	23.72	24.56	Buy		574,460	1503	LSE
10:01:18	24.355	24	O	23.72	24.56	Buy		574,437	1502	LSE
10:01:17	24.337	138	O	23.72	24.56	Buy		574,413	1501	LSE

VanEck Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions