BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.85
0.39%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40127
-0.10%
Bitcoin
95,084.34
-0.94%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Intel Corp (0R24)

  7. Intel Corp (0R24) Trades

Intel Corp

Intel Corp (0R24)

LSE
23.61
-0.97
(-3.95%)
Closed November 28 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R24 Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 301 - 251 (08:30-08:30)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:30:18 23.98 10 O 23.44 24.52
349,561 301 LSE
08:30:17 23.96 30 O 23.44 24.52 Sell
349,551 300 LSE
08:30:16 24.045 251 O 23.44 24.52 Buy
349,521 299 LSE
08:30:16 24.046 100 O 23.44 24.52 Buy
349,270 298 LSE
08:30:16 24.046 100 O 23.44 24.52 Buy
349,170 297 LSE
08:30:16 24.046 100 O 23.44 24.52 Buy
349,070 296 LSE
08:30:16 24.046 100 O 23.44 24.52 Buy
348,970 295 LSE
08:30:16 24.046 100 O 23.44 24.52 Buy
348,870 294 LSE
08:30:16 24.047 100 O 23.44 24.52 Buy
348,770 293 LSE
08:30:16 24.047 100 O 23.44 24.52 Buy
348,670 292 LSE
08:30:16 24.047 100 O 23.44 24.52 Buy
348,570 291 LSE
08:30:16 24.047 100 O 23.44 24.52 Buy
348,470 290 LSE
08:30:16 24.048 100 O 23.44 24.52 Buy
348,370 289 LSE
08:30:16 24.048 100 O 23.44 24.52 Buy
348,270 288 LSE
08:30:16 24.048 100 O 23.44 24.52 Buy
348,170 287 LSE
08:30:16 24.049 100 O 23.44 24.52 Buy
348,070 286 LSE
08:30:16 24.049 200 O 23.44 24.52 Buy
347,970 285 LSE
08:30:16 24.05 100 O 23.44 24.52 Buy
347,770 284 LSE
08:30:16 24.05 100 O 23.44 24.52 Buy
347,670 283 LSE
08:30:16 24.05 200 O 23.44 24.52 Buy
347,570 282 LSE
08:30:16 24.05 200 O 23.44 24.52 Buy
347,370 281 LSE
08:30:16 24.05 200 O 23.44 24.52 Buy
347,170 280 LSE
08:30:16 24.05 100 O 23.44 24.52 Buy
346,970 279 LSE
08:30:16 24.05 100 O 23.44 24.52 Buy
346,870 278 LSE
08:30:16 24.05 300 O 23.44 24.52 Buy
346,770 277 LSE
08:30:16 24.05 300 O 23.44 24.52 Buy
346,470 276 LSE
08:30:16 24.05 300 O 23.44 24.52 Buy
346,170 275 LSE
08:30:16 24.04 1864 O 23.4 24.52
345,870 274 LSE
08:30:16 24.04 500 O 23.4 24.52
344,006 273 LSE
08:30:16 24.04 200 O 23.4 24.52
343,506 272 LSE
08:30:16 24.04 800 O 23.4 24.52
343,306 271 LSE
08:30:16 24.04 800 O 23.4 24.52
342,506 270 LSE
08:30:15 23.98 7 O 23.44 24.52
341,706 269 LSE
08:30:15 23.98 2 O 23.44 24.52
341,699 268 LSE
08:30:15 24.08 20 O 23.44 24.52 Buy
341,697 267 LSE
08:30:15 24.08 4 O 23.44 24.52 Buy
341,677 266 LSE
08:30:15 23.98 1 O 23.44 24.52
341,673 265 LSE
08:30:15 24.08 2 O 23.44 24.52 Buy
341,672 264 LSE
08:30:15 24.08 1 O 23.44 24.52 Buy
341,670 263 LSE
08:30:15 24.08 3 O 23.44 24.52 Buy
341,669 262 LSE
08:30:15 24.08 2 O 23.44 24.52 Buy
341,666 261 LSE
08:30:15 24.08 18 O 23.44 24.52 Buy
341,664 260 LSE
08:30:15 24.08 4 O 23.44 24.52 Buy
341,646 259 LSE
08:30:15 24.08 2 O 23.44 24.52 Buy
341,642 258 LSE
08:30:15 24.08 9 O 23.44 24.52 Buy
341,640 257 LSE
08:30:15 24.08 10 O 23.44 24.52 Buy
341,631 256 LSE
08:30:15 23.98 8 O 23.44 24.52
341,621 255 LSE
08:30:15 24.02 13 O 23.44 24.52 Buy
341,613 254 LSE
08:30:14 1897.77 8 O 23.44 24.52 Buy
341,600 253 LSE
08:30:09 23.98 3 O 23.38 24.52 Buy
341,592 252 LSE
08:30:06 24.08 8 O 23.38 24.52 Buy
341,589 251 LSE

Your Recent History

LSE
0R24
Intel
LSE
48VU
Blitzen Sec.62c
BIT
UC2V73
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49