Intel (0R24) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

23.24

-1.01

(-4.16%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (00:50-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:50:05	23.78	700	O	23.16	24.42			315,465	101	LSE
00:50:05	23.73	2113	O	23.16	24.42			314,765	100	LSE
00:50:05	23.74	700	O	23.16	24.42			312,652	99	LSE
00:50:05	23.74	700	O	23.16	24.42			311,952	98	LSE
00:50:05	23.67	200	O	23.16	24.42			311,252	97	LSE
00:50:05	23.67	1813	O	23.16	24.42			311,052	96	LSE
00:50:05	23.65	2150	O	23.16	24.42			309,239	95	LSE
00:50:04	23.61	250	O	23.16	24.42			307,089	94	LSE
00:50:04	23.6	2150	O	23.16	24.42			306,839	93	LSE
00:00:54	23.95	100	O	23.16	24.42	Buy		304,689	92	LSE
00:00:54	24.01	25	O	23.16	24.42	Buy		304,589	91	LSE
00:00:54	24.0	45	O	23.16	24.42	Buy		304,564	90	LSE
00:00:54	24.0	130	O	23.16	24.42	Buy		304,519	89	LSE
00:00:54	23.99	179	O	23.16	24.42	Buy		304,389	88	LSE
00:00:54	23.99	1	O	23.16	24.42	Buy		304,210	87	LSE
00:00:54	23.99	20	O	23.16	24.42	Buy		304,209	86	LSE
00:00:54	23.87	200	O	23.16	24.42	Buy		304,189	85	LSE
00:00:54	23.773	400	O	23.16	24.42			303,989	84	LSE
00:00:54	24.0	150	O	23.16	24.42			303,589	83	LSE
00:00:54	23.942	500	O	23.16	24.42			303,439	82	LSE
00:00:54	23.96	5	O	23.16	24.42			302,939	81	LSE
00:00:54	23.94	1200	O	23.16	24.42			302,934	80	LSE
00:00:44	23.9	50	O	23.16	24.42			301,734	79	LSE
00:00:44	23.745	50	O	23.16	24.42			301,684	78	LSE
00:00:44	23.745	1258	O	23.16	24.42			301,634	77	LSE
00:00:44	23.745	442	O	23.16	24.42			300,376	76	LSE
00:00:44	23.74	50	O	23.16	24.42			299,934	75	LSE
00:00:44	23.675	37	O	23.16	24.42			299,884	74	LSE
00:00:44	23.69	50	O	23.16	24.42			299,847	73	LSE
00:00:44	23.671	21	O	23.16	24.42			299,797	72	LSE
00:00:44	23.661	40	O	23.16	24.42			299,776	71	LSE
00:00:44	23.635	1111	O	23.16	24.42			299,736	70	LSE
00:00:44	23.635	389	O	23.16	24.42			298,625	69	LSE
00:00:44	23.59	1000	O	23.16	24.42			298,236	68	LSE
00:00:44	24.005	1	O	23.16	24.42			297,236	67	LSE
00:00:44	23.715	100	O	23.16	24.42			297,235	66	LSE
00:00:44	23.675	38	O	23.16	24.42			297,135	65	LSE
00:00:44	23.942	500	O	23.16	24.42			297,097	64	LSE
00:00:38	24.01	280032	O	23.16	24.42			296,597	63	LSE
00:00:34	23.899	1	O	23.16	24.42			16,565	62	LSE
00:00:34	23.89	200	O	23.16	24.42			16,564	61	LSE
00:00:34	23.89	115	O	23.16	24.42			16,364	60	LSE
00:00:34	23.891	85	O	23.16	24.42			16,249	59	LSE
00:00:34	23.77	15	O	23.16	24.42			16,164	58	LSE
00:00:34	23.771	85	O	23.16	24.42			16,149	57	LSE
00:00:34	23.671	21	O	23.16	24.42			16,064	56	LSE
00:00:34	23.661	40	O	23.16	24.42			16,043	55	LSE
00:00:34	23.65	415	O	23.16	24.42			16,003	54	LSE
00:00:34	23.649	85	O	23.16	24.42			15,588	53	LSE
00:00:34	23.809	400	O	23.16	24.42			15,503	52	LSE
00:00:34	23.72	10	O	23.16	24.42			15,103	51	LSE

Amundi ETF MSCI Europe M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions