Intel (0R24) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.43

0.21

(0.87%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (10:17-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:17	24.243	83	O	23.64	24.56	Buy		599,010	1651	LSE
10:17:03	24.24	2019	O	23.62	24.56	Buy		598,927	1650	LSE
10:16:54	24.22	10	O	23.64	24.56	Buy		596,908	1649	LSE
10:16:50	24.22	2	O	23.64	24.56	Buy		596,898	1648	LSE
10:16:45	24.245	10	O	23.64	24.56	Buy		596,896	1647	LSE
10:16:42	24.247	98	O	23.64	24.56	Buy		596,886	1646	LSE
10:16:40	24.247	237	O	23.64	24.56	Buy		596,788	1645	LSE
10:16:39	24.245	350	O	23.64	24.56	Buy		596,551	1644	LSE
10:16:39	24.245	200	O	23.64	24.56	Buy		596,201	1643	LSE
10:16:39	24.245	100	O	23.64	24.56	Buy		596,001	1642	LSE
10:16:39	24.245	50	O	23.64	24.56	Buy		595,901	1641	LSE
10:16:36	24.18	6	O	23.64	24.56	Buy		595,851	1640	LSE
10:16:34	24.19	82	O	23.64	24.56	Buy		595,845	1639	LSE
10:16:25	24.249	100	O	23.64	24.56	Buy		595,763	1638	LSE
10:16:11	1924.06	331	O	23.64	24.56	Buy		595,663	1637	LSE
10:16:05	24.14	4	O	23.64	24.56	Buy		595,332	1636	LSE
10:15:41	24.12	2	O	23.64	24.56	Buy		595,328	1635	LSE
10:15:29	24.16	7	O	23.64	24.56	Buy		595,326	1634	LSE
10:15:20	24.12	1	O	23.64	24.56	Buy		595,319	1633	LSE
10:15:03	24.17	1	O	23.64	24.56	Buy		595,318	1632	LSE
10:14:59	24.17	2	O	23.64	24.56	Buy		595,317	1631	LSE
10:14:36	1922.92	276	O	23.64	24.56	Buy		595,315	1630	LSE
10:14:29	24.255	1	O	23.64	24.56	Buy		595,039	1629	LSE
10:14:28	24.257	138	O	23.64	24.56	Buy		595,038	1628	LSE
10:14:19	24.247	207	O	23.64	24.56	Buy		594,900	1627	LSE
10:13:58	24.231	2	O	23.62	24.56	Buy		594,693	1626	LSE
10:13:45	24.241	2	O	23.64	24.56	Buy		594,691	1625	LSE
10:13:43	24.24	90	O	23.64	24.56	Buy		594,689	1624	LSE
10:13:24	24.13	1	O	23.64	24.56	Buy		594,599	1623	LSE
10:13:24	24.13	1	O	23.64	24.56	Buy		594,598	1622	LSE
10:13:19	24.251	130	O	23.64	24.56	Buy		594,597	1621	LSE
10:13:17	24.257	123	O	23.62	24.56			594,467	1620	LSE
10:13:08	24.18	99	O	23.64	24.56	Buy		594,344	1619	LSE
10:12:42	24.195	10	O	23.64	24.56	Buy		594,245	1618	LSE
10:12:39	24.22	1	O	23.7	24.56	Buy		594,235	1617	LSE
10:12:36	24.307	119	O	23.7	24.56	Buy		594,234	1616	LSE
10:12:36	24.19	12	O	23.68	24.56	Buy		594,115	1615	LSE
10:12:36	24.22	1	O	23.68	24.56	Buy		594,103	1614	LSE
10:12:28	24.303	86	O	23.7	24.56	Buy		594,102	1613	LSE
10:12:17	24.315	400	O	23.7	24.56	Buy		594,016	1612	LSE
10:12:17	24.315	100	O	23.7	24.56	Buy		593,616	1611	LSE
10:12:17	24.315	300	O	23.7	24.56	Buy		593,516	1610	LSE
10:12:00	24.297	178	O	23.68	24.56	Buy		593,216	1609	LSE
10:11:57	24.21	1	O	23.68	24.56	Buy		593,038	1608	LSE
10:11:56	24.287	138	O	23.68	24.56	Buy		593,037	1607	LSE
10:11:56	24.21	1	O	23.68	24.56	Buy		592,899	1606	LSE
10:11:49	24.281	16	O	23.68	24.56	Buy		592,898	1605	LSE
10:11:01	24.2	4	O	23.68	24.56	Buy		592,882	1604	LSE
10:10:57	24.267	112	O	23.66	24.56	Buy		592,878	1603	LSE
10:10:47	24.273	133	O	23.66	24.56	Buy		592,766	1602	LSE
10:10:34	24.27	2000	O	23.68	24.56	Buy		592,633	1601	LSE

Perdoceo Education

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions