BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.85
0.39%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40125
-0.10%
Bitcoin
95,068.80
-0.95%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Intel Corp (0R24)

  7. Intel Corp (0R24) Trades

Intel Corp

Intel Corp (0R24)

LSE
23.61
-0.97
(-3.95%)
Closed November 28 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R24 Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 401 - 351 (08:31-08:30)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:31:06 23.96 6 O 23.32 24.48 Buy
353,567 401 LSE
08:31:06 23.98 4 O 23.32 24.48 Buy
353,561 400 LSE
08:31:05 1896.57 52 O 23.32 24.48 Buy
353,557 399 LSE
08:31:05 23.99 2 O 23.32 24.48 Buy
353,505 398 LSE
08:31:05 23.98 2 O 23.32 24.48 Buy
353,503 397 LSE
08:31:04 23.922 2000 O 23.32 24.48 Buy
353,501 396 LSE
08:31:04 24.08 7 O 23.32 24.48 Buy
351,501 395 LSE
08:31:04 24.08 29 O 23.32 24.48 Buy
351,494 394 LSE
08:31:04 24.08 2 O 23.32 24.48 Buy
351,465 393 LSE
08:31:04 24.08 4 O 23.32 24.48 Buy
351,463 392 LSE
08:31:04 24.08 1 O 23.32 24.48 Buy
351,459 391 LSE
08:31:04 24.08 16 O 23.32 24.48 Buy
351,458 390 LSE
08:31:04 24.08 2 O 23.32 24.48 Buy
351,442 389 LSE
08:31:04 24.08 10 O 23.32 24.48 Buy
351,440 388 LSE
08:31:04 24.08 9 O 23.32 24.48 Buy
351,430 387 LSE
08:31:04 24.08 2 O 23.32 24.48 Buy
351,421 386 LSE
08:31:04 24.08 3 O 23.32 24.48 Buy
351,419 385 LSE
08:31:03 24.02 1 O 23.32 24.48 Buy
351,416 384 LSE
08:31:02 23.96 1 O 23.34 24.48 Buy
351,415 383 LSE
08:31:01 23.98 2 O 23.36 24.48 Buy
351,414 382 LSE
08:31:00 24.02 1 O 23.36 24.48 Buy
351,412 381 LSE
08:30:59 23.99 1 O 23.36 24.48 Buy
351,411 380 LSE
08:30:59 24.02 1 O 23.36 24.48 Buy
351,410 379 LSE
08:30:59 1897.377 79 O 23.36 24.48 Buy
351,409 378 LSE
08:30:58 24.02 8 O 23.36 24.48 Buy
351,330 377 LSE
08:30:57 23.98 45 O 23.36 24.48 Buy
351,322 376 LSE
08:30:57 23.99 1 O 23.36 24.48 Buy
351,277 375 LSE
08:30:55 24.02 3 O 23.36 24.48 Buy
351,276 374 LSE
08:30:55 23.98 2 O 23.36 24.48 Buy
351,273 373 LSE
08:30:54 24.08 16 O 23.36 24.48 Buy
351,271 372 LSE
08:30:54 24.08 1 O 23.36 24.48 Buy
351,255 371 LSE
08:30:54 24.08 3 O 23.36 24.48 Buy
351,254 370 LSE
08:30:54 24.08 9 O 23.36 24.48 Buy
351,251 369 LSE
08:30:54 24.08 82 O 23.36 24.48 Buy
351,242 368 LSE
08:30:54 24.08 2 O 23.36 24.48 Buy
351,160 367 LSE
08:30:54 24.08 4 O 23.36 24.48 Buy
351,158 366 LSE
08:30:54 24.08 124 O 23.36 24.48 Buy
351,154 365 LSE
08:30:54 24.08 2 O 23.36 24.48 Buy
351,030 364 LSE
08:30:54 24.08 1 O 23.36 24.48 Buy
351,028 363 LSE
08:30:54 24.08 20 O 23.36 24.48 Buy
351,027 362 LSE
08:30:54 24.08 23 O 23.36 24.48 Buy
351,007 361 LSE
08:30:54 24.08 2 O 23.36 24.48 Buy
350,984 360 LSE
08:30:54 24.08 7 O 23.36 24.48 Buy
350,982 359 LSE
08:30:54 24.08 30 O 23.36 24.48 Buy
350,975 358 LSE
08:30:54 24.08 1 O 23.36 24.48 Buy
350,945 357 LSE
08:30:53 23.98 1 O 23.36 24.48 Buy
350,944 356 LSE
08:30:51 24.01 5 O 23.36 24.48 Buy
350,943 355 LSE
08:30:48 23.98 1 O 23.34 24.48 Buy
350,938 354 LSE
08:30:47 24.02 20 O 23.34 24.48 Buy
350,937 353 LSE
08:30:47 24.02 1 O 23.34 24.48 Buy
350,917 352 LSE
08:30:46 24.02 4 O 23.34 24.48 Buy
350,916 351 LSE

Your Recent History

LSE
0R24
Intel
NASDAQ
SSYS
Stratasys
USOTC
KMAG
KMA Global Solutions (CE)
USOTC
CWLPF
Caldwell Partners (QX)
LSE
87CO
Arkle 3a1a
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49