Intel (0R24) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.43

0.21

(0.87%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (08:30-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:06	24.08	8	O	23.38	24.52	Buy		341,589	251	LSE
08:30:05	24.08	4	O	23.38	24.52	Buy		341,581	250	LSE
08:30:05	24.08	4	O	23.38	24.52	Buy		341,577	249	LSE
08:30:05	24.08	13	O	23.38	24.52	Buy		341,573	248	LSE
08:30:03	24.025	50	O	23.4	24.52			341,560	247	LSE
08:30:03	24.08	1	O	23.4	24.52			341,510	246	LSE
08:30:03	24.02	5	O	23.4	24.52			341,509	245	LSE
08:30:03	24.02	5	O	23.4	24.52			341,504	244	LSE
08:30:01	24.08	15	O	23.42	24.52	Buy		341,499	243	LSE
08:11:08	24.1	20	O	23.48	24.52	Buy		341,484	242	LSE
07:31:38	23.968	5	O	23.36	24.52	Buy		341,464	241	LSE
07:10:34	23.9	3	O	23.28	24.52			341,459	240	LSE
07:09:14	23.9	18	O	23.28	24.52			341,456	239	LSE
07:08:58	23.9	1	O	23.28	24.52			341,438	238	LSE
05:51:11	23.88	5	O	23.28	24.48			341,437	237	LSE
05:08:27	23.85	20	O	23.24	24.48	Sell		341,432	236	LSE
03:20:01	23.7	24	O	23.1	24.34	Sell		341,412	235	LSE
02:47:20	23.89	50	O	23.26	24.52			341,388	234	LSE
02:44:41	23.88	1	O	23.24	24.5	Buy		341,338	233	LSE
02:34:55	23.89	100	O	23.26	24.54	Sell		341,337	232	LSE
02:34:50	23.89	40	O	23.26	24.52			341,237	231	LSE
02:34:40	23.89	2	O	23.26	24.52			341,197	230	LSE
02:03:59	23.87	300	O	23.2	24.48	Buy		341,195	229	LSE
02:03:56	23.649	40	O	23.2	24.48			340,895	228	LSE
02:03:43	23.629	15	O	23.2	24.46			340,855	227	LSE
02:03:43	23.629	8	O	23.2	24.46			340,840	226	LSE
02:03:33	23.571	23	O	23.2	24.5			340,832	225	LSE
02:03:33	23.589	21	O	23.2	24.5			340,809	224	LSE
02:03:33	23.581	2	O	23.2	24.5			340,788	223	LSE
02:03:33	23.589	30	O	23.2	24.5			340,786	222	LSE
02:03:24	23.629	15	O	23.2	24.5			340,756	221	LSE
02:03:23	23.629	8	O	23.2	24.5			340,741	220	LSE
02:03:18	23.649	40	O	23.2	24.5			340,733	219	LSE
02:03:08	23.671	11	O	23.2	24.5			340,693	218	LSE
02:03:08	23.681	1	O	23.2	24.5			340,682	217	LSE
02:03:08	23.681	5	O	23.2	24.5			340,681	216	LSE
02:03:08	23.689	11	O	23.2	24.5			340,676	215	LSE
02:03:08	23.739	2	O	23.2	24.5			340,665	214	LSE
02:03:08	23.739	2	O	23.2	24.5			340,663	213	LSE
02:03:08	23.779	42	O	23.2	24.5			340,661	212	LSE
02:03:08	23.779	1	O	23.2	24.5			340,619	211	LSE
02:03:08	23.589	1	O	23.2	24.5			340,618	210	LSE
02:03:08	23.621	5	O	23.2	24.5			340,617	209	LSE
02:02:58	23.779	10	O	23.2	24.5			340,612	208	LSE
02:02:58	23.741	1	O	23.2	24.5			340,602	207	LSE
02:02:48	23.671	11	O	23.2	24.5			340,601	206	LSE
02:02:48	23.681	1	O	23.2	24.5			340,590	205	LSE
02:02:48	23.681	5	O	23.2	24.5			340,589	204	LSE
02:02:48	23.689	11	O	23.2	24.5			340,584	203	LSE
02:02:48	23.739	2	O	23.2	24.5			340,573	202	LSE
02:02:48	23.739	2	O	23.2	24.5			340,571	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions