Intel (0R24) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.43

0.21

(0.87%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (12:31-12:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:31:44	24.65	4	O	23.88	24.56	Buy		861,838	2451	LSE
12:31:31	24.655	1	O	23.88	24.56	Buy		861,834	2450	LSE
12:31:31	24.655	1	O	23.88	24.56	Buy		861,833	2449	LSE
12:31:01	24.7	2	O	23.88	24.56	Buy		861,832	2448	LSE
12:31:00	24.66	900	O	23.88	24.56	Buy		861,830	2447	LSE
12:31:00	24.655	200	O	23.88	24.56	Buy		860,930	2446	LSE
12:30:58	24.65	100	O	23.88	24.56	Buy		860,730	2445	LSE
12:30:35	24.611	2	O	23.88	24.56	Buy		860,630	2444	LSE
12:30:17	24.6	150	O	23.88	24.56	Buy		860,628	2443	LSE
12:30:04	24.607	5	O	23.88	24.56	Buy		860,478	2442	LSE
12:29:54	24.69	20	O	23.88	24.56	Buy		860,473	2441	LSE
12:29:26	24.601	4	O	23.88	24.56	Buy		860,453	2440	LSE
12:29:22	24.605	1	O	23.88	24.56	Buy		860,449	2439	LSE
12:29:18	24.61	6	O	23.88	24.56	Buy		860,448	2438	LSE
12:29:17	24.6	51	O	23.88	24.56	Buy		860,442	2437	LSE
12:29:16	24.72	4	O	23.88	24.56	Buy		860,391	2436	LSE
12:29:12	24.61	600	O	23.88	24.56	Buy		860,387	2435	LSE
12:28:46	24.601	1	O	23.88	24.56	Buy		859,787	2434	LSE
12:28:26	24.609	2	O	23.88	24.56	Buy		859,786	2433	LSE
12:27:54	24.621	28	O	23.88	24.56	Buy		859,784	2432	LSE
12:27:50	24.625	50	O	23.88	24.56	Buy		859,756	2431	LSE
12:27:50	24.625	50	O	23.88	24.56	Buy		859,706	2430	LSE
12:27:28	24.629	81	O	23.88	24.56	Buy		859,656	2429	LSE
12:27:28	24.65	35	O	23.88	24.56	Buy		859,575	2428	LSE
12:27:23	24.65	2	O	23.88	24.56	Buy		859,540	2427	LSE
12:27:13	24.63	25	O	23.88	24.56	Buy		859,538	2426	LSE
12:27:10	24.69	3	O	23.88	24.56	Buy		859,513	2425	LSE
12:27:05	24.72	4	O	23.88	24.56	Buy		859,510	2424	LSE
12:27:04	24.715	5	O	23.88	24.56	Buy		859,506	2423	LSE
12:27:02	24.69	6	O	23.88	24.56	Buy		859,501	2422	LSE
12:26:58	24.7	7	O	23.88	24.56	Buy		859,495	2421	LSE
12:26:52	24.64	200	O	23.88	24.56	Buy		859,488	2420	LSE
12:26:52	24.645	100	O	23.88	24.56	Buy		859,288	2419	LSE
12:26:52	24.64	174	O	23.88	24.56	Buy		859,188	2418	LSE
12:26:52	24.64	415	O	23.88	24.56	Buy		859,014	2417	LSE
12:26:52	24.641	85	O	23.88	24.56	Buy		858,599	2416	LSE
12:26:48	24.643	100	O	23.88	24.56	Buy		858,514	2415	LSE
12:26:48	24.64	15	O	23.88	24.56	Buy		858,414	2414	LSE
12:26:48	24.641	85	O	23.88	24.56	Buy		858,399	2413	LSE
12:26:48	24.64	74	O	23.88	24.56	Buy		858,314	2412	LSE
12:26:48	24.64	100	O	23.88	24.56	Buy		858,240	2411	LSE
12:26:48	24.64	26	O	23.88	24.56	Buy		858,140	2410	LSE
12:26:48	24.645	250	O	23.88	24.56	Buy		858,114	2409	LSE
12:26:48	24.645	250	O	23.88	24.56	Buy		857,864	2408	LSE
12:26:39	24.75	3	O	23.88	24.56	Buy		857,614	2407	LSE
12:26:35	24.659	2	O	23.88	24.56	Buy		857,611	2406	LSE
12:26:33	24.67	25	O	23.88	24.56	Buy		857,609	2405	LSE
12:26:10	24.74	2	O	23.88	24.56	Buy		857,584	2404	LSE
12:26:09	24.74	2	O	23.88	24.56	Buy		857,582	2403	LSE
12:26:08	24.74	2	O	23.88	24.56	Buy		857,580	2402	LSE
12:25:49	24.69	300	O	23.88	24.56	Buy		857,578	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions