Intel (0R24) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

25.02

1.78

(7.66%)

Closed February 17 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (08:38-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:12	24.01	1	O	23.46	24.48	Buy		377,341	701	LSE
08:38:06	24.02	2	O	23.44	24.48	Buy		377,340	700	LSE
08:38:03	23.97	4	O	23.44	24.48	Buy		377,338	699	LSE
08:38:02	24.02	1	O	23.44	24.48	Buy		377,334	698	LSE
08:37:59	24.05	1	O	23.42	24.48	Buy		377,333	697	LSE
08:37:56	24.01	2	O	23.42	24.48	Buy		377,332	696	LSE
08:37:53	24.02	1	O	23.46	24.48	Buy		377,330	695	LSE
08:37:46	24.06	1000	O	23.44	24.48	Buy		377,329	694	LSE
08:37:45	24.041	10	O	23.44	24.48	Buy		376,329	693	LSE
08:37:33	24.035	900	O	23.42	24.48	Buy		376,319	692	LSE
08:37:33	24.035	900	O	23.42	24.48	Buy		375,419	691	LSE
08:37:27	24.02	2	O	23.4	24.48			374,519	690	LSE
08:37:21	24.02	500	O	23.42	24.48	Buy		374,517	689	LSE
08:37:20	24.05	1	O	23.42	24.48	Buy		374,017	688	LSE
08:36:53	24.09	2050	O	23.48	24.48	Buy		374,016	687	LSE
08:36:51	24.09	100	O	23.48	24.48	Buy		371,966	686	LSE
08:36:36	24.128	2	O	23.52	24.48	Buy		371,866	685	LSE
08:36:31	24.148	620	O	23.54	24.48	Buy		371,864	684	LSE
08:36:29	24.102	450	O	23.54	24.48	Buy		371,244	683	LSE
08:36:23	24.14	500	O	23.54	24.48	Buy		370,794	682	LSE
08:36:22	24.12	1000	O	23.52	24.48	Buy		370,294	681	LSE
08:36:15	24.149	41	O	23.52	24.48	Buy		369,294	680	LSE
08:36:12	24.145	900	O	23.54	24.48	Buy		369,253	679	LSE
08:36:12	24.145	1000	O	23.54	24.48	Buy		368,353	678	LSE
08:36:11	24.102	450	O	23.52	24.48	Buy		367,353	677	LSE
08:36:04	24.08	9	O	23.54	24.48	Buy		366,903	676	LSE
08:36:04	24.08	82	O	23.54	24.48	Buy		366,894	675	LSE
08:36:01	24.18	2	O	23.56	24.48	Buy		366,812	674	LSE
08:35:47	24.08	9	O	23.58	24.48	Buy		366,810	673	LSE
08:35:47	24.08	82	O	23.58	24.48	Buy		366,801	672	LSE
08:35:40	24.172	50	O	23.56	24.48	Buy		366,719	671	LSE
08:35:35	24.04	2	O	23.64	24.48	Sell		366,669	670	LSE
08:35:34	24.249	1	O	23.64	24.48	Buy		366,667	669	LSE
08:35:21	24.06	1	O	23.64	24.48			366,666	668	LSE
08:35:19	24.04	1	O	23.64	24.48	Sell		366,665	667	LSE
08:35:04	24.08	9	O	23.68	24.48			366,664	666	LSE
08:35:04	24.08	82	O	23.68	24.48			366,655	665	LSE
08:34:58	24.245	15	O	23.64	24.48	Buy		366,573	664	LSE
08:34:55	24.301	149	O	23.62	24.48	Buy		366,558	663	LSE
08:34:49	24.02	2	O	23.64	24.48			366,409	662	LSE
08:34:45	24.08	9	O	23.62	24.48	Buy		366,407	661	LSE
08:34:45	24.08	82	O	23.62	24.48	Buy		366,398	660	LSE
08:34:45	24.02	1	O	23.62	24.48	Sell		366,316	659	LSE
08:34:40	1921.21	46	O	23.64	24.48	Buy		366,315	658	LSE
08:34:31	24.04	1	O	23.64	24.48	Sell		366,269	657	LSE
08:34:30	24.08	2	O	23.66	24.48	Buy		366,268	656	LSE
08:34:30	24.08	9	O	23.66	24.48	Buy		366,266	655	LSE
08:34:30	24.08	10	O	23.66	24.48	Buy		366,257	654	LSE
08:34:30	24.08	18	O	23.66	24.48	Buy		366,247	653	LSE
08:34:30	24.08	4	O	23.66	24.48	Buy		366,229	652	LSE
08:34:25	24.06	2	O	23.64	24.48			366,225	651	LSE

AppSoft Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions