Intel (0R24) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.43

0.21

(0.87%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (12:11-12:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:11:38	24.745	300	O	23.88	24.56	Buy		792,456	2301	LSE
12:11:35	24.66	4	O	23.88	24.56	Buy		792,156	2300	LSE
12:11:22	24.76	150	O	23.88	24.56	Buy		792,152	2299	LSE
12:11:15	24.77	1500	O	23.88	24.56	Buy		792,002	2298	LSE
12:11:15	24.67	20	O	23.88	24.56	Buy		790,502	2297	LSE
12:10:59	24.758	300	O	23.88	24.56	Buy		790,482	2296	LSE
12:10:57	24.64	4	O	23.88	24.56	Buy		790,182	2295	LSE
12:10:49	24.59	10	O	23.88	24.56	Buy		790,178	2294	LSE
12:10:44	24.64	2	O	23.88	24.56	Buy		790,168	2293	LSE
12:10:42	24.76	1000	O	23.88	24.56	Buy		790,166	2292	LSE
12:10:29	24.64	1	O	23.88	24.56	Buy		789,166	2291	LSE
12:10:25	24.5	4	O	23.88	24.56	Buy		789,165	2290	LSE
12:10:22	24.5	12	O	23.88	24.56	Buy		789,161	2289	LSE
12:10:21	24.48	4	O	23.88	24.56	Buy		789,149	2288	LSE
12:10:06	24.755	500	O	23.88	24.56	Buy		789,145	2287	LSE
12:10:04	24.64	1	O	23.88	24.56	Buy		788,645	2286	LSE
12:10:04	24.64	2	O	23.88	24.56	Buy		788,644	2285	LSE
12:09:51	24.65	45	O	23.88	24.56	Buy		788,642	2284	LSE
12:09:50	24.61	21	O	23.88	24.56	Buy		788,597	2283	LSE
12:09:20	24.66	3	O	23.88	24.56	Buy		788,576	2282	LSE
12:09:18	24.735	300	O	23.88	24.56	Buy		788,573	2281	LSE
12:09:18	24.735	800	O	23.88	24.56	Buy		788,273	2280	LSE
12:09:16	24.62	2	O	23.88	24.56	Buy		787,473	2279	LSE
12:08:55	24.748	1000	O	23.88	24.56	Buy		787,471	2278	LSE
12:08:48	24.64	1	O	23.88	24.56	Buy		786,471	2277	LSE
12:08:46	24.67	81	O	23.88	24.56	Buy		786,470	2276	LSE
12:08:45	24.57	1	O	23.88	24.56	Buy		786,389	2275	LSE
12:08:45	24.57	1	O	23.88	24.56	Buy		786,388	2274	LSE
12:08:44	24.57	2	O	23.88	24.56	Buy		786,387	2273	LSE
12:08:30	24.64	2	O	23.88	24.56	Buy		786,385	2272	LSE
12:08:24	24.64	4	O	23.88	24.56	Buy		786,383	2271	LSE
12:08:21	24.709	7	O	23.88	24.56	Buy		786,379	2270	LSE
12:08:09	24.65	2	O	23.88	24.56	Buy		786,372	2269	LSE
12:08:05	24.64	1	O	23.88	24.56	Buy		786,370	2268	LSE
12:08:04	24.64	1	O	23.88	24.56	Buy		786,369	2267	LSE
12:07:32	24.62	2	O	23.88	24.56	Buy		786,368	2266	LSE
12:07:31	24.61	1	O	23.88	24.56	Buy		786,366	2265	LSE
12:07:16	24.62	4	O	23.88	24.56	Buy		786,365	2264	LSE
12:07:16	24.689	16	O	23.88	24.56	Buy		786,361	2263	LSE
12:07:16	24.61	1	O	23.88	24.56	Buy		786,345	2262	LSE
12:07:00	24.46	3	O	23.88	24.56	Buy		786,344	2261	LSE
12:06:54	24.61	3	O	23.88	24.56	Buy		786,341	2260	LSE
12:06:52	24.651	14	O	23.88	24.56	Buy		786,338	2259	LSE
12:06:37	24.659	16	O	23.88	24.56	Buy		786,324	2258	LSE
12:06:30	24.5	8	O	23.88	24.56	Buy		786,308	2257	LSE
12:06:29	24.45	1	O	23.88	24.56	Buy		786,300	2256	LSE
12:06:07	24.51	4	O	23.88	24.56	Buy		786,299	2255	LSE
12:05:45	24.5	1	O	23.88	24.56	Buy		786,295	2254	LSE
12:05:44	24.5	242	O	23.88	24.56	Buy		786,294	2253	LSE
12:05:38	24.48	1	O	23.88	24.56	Buy		786,052	2252	LSE
12:05:28	24.62	2	O	23.88	24.56	Buy		786,051	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions