Intel (0R24) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

23.61

-0.97

(-3.95%)

Closed November 28 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (08:33-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:40	24.08	12	O	23.72	24.48	Sell		361,452	601	LSE
08:33:33	24.02	1	O	23.72	24.48	Sell		361,440	600	LSE
08:33:32	1925.862	190	O	23.72	24.48	Buy		361,439	599	LSE
08:33:30	23.944	1	O	23.7	24.48	Sell		361,249	598	LSE
08:33:30	24.238	10	O	23.7	24.48	Buy		361,248	597	LSE
08:33:30	24.154	26	O	23.7	24.48	Buy		361,238	596	LSE
08:33:30	24.33	20	O	23.7	24.48	Buy		361,212	595	LSE
08:33:30	24.33	65	O	23.7	24.48	Buy		361,192	594	LSE
08:33:29	24.01	1	O	23.68	24.48	Sell		361,127	593	LSE
08:33:28	24.28	300	O	23.68	24.48	Buy		361,126	592	LSE
08:33:23	24.01	1	O	23.68	24.48	Sell		360,826	591	LSE
08:33:23	24.04	18	O	23.64	24.48	Sell		360,825	590	LSE
08:33:23	24.04	35	O	23.64	24.48	Sell		360,807	589	LSE
08:33:22	24.04	4	O	23.64	24.48	Sell		360,772	588	LSE
08:33:20	24.03	1	O	23.64	24.48	Sell		360,768	587	LSE
08:33:20	24.08	2	O	23.64	24.48	Buy		360,767	586	LSE
08:33:20	24.08	11	O	23.64	24.48	Buy		360,765	585	LSE
08:33:20	24.08	23	O	23.64	24.48	Buy		360,754	584	LSE
08:33:20	24.08	2	O	23.64	24.48	Buy		360,731	583	LSE
08:33:20	24.08	2	O	23.64	24.48	Buy		360,729	582	LSE
08:33:20	24.044	6	O	23.64	24.48	Sell		360,727	581	LSE
08:33:17	24.01	3	O	23.62	24.48	Sell		360,721	580	LSE
08:33:16	24.01	2	O	23.6	24.48	Sell		360,718	579	LSE
08:33:15	24.23	100	O	23.6	24.48	Buy		360,716	578	LSE
08:33:14	24.02	4	O	23.6	24.48	Sell		360,616	577	LSE
08:33:13	24.01	41	O	23.6	24.48	Sell		360,612	576	LSE
08:33:12	23.944	1	O	23.6	24.48	Sell		360,571	575	LSE
08:33:12	24.238	10	O	23.6	24.48	Buy		360,570	574	LSE
08:33:08	24.02	6	O	23.6	24.48	Sell		360,560	573	LSE
08:33:06	23.98	2	O	23.64	24.48	Sell		360,554	572	LSE
08:33:02	23.99	1	O	23.66	24.48	Sell		360,552	571	LSE
08:33:02	24.08	2	O	23.66	24.48	Buy		360,551	570	LSE
08:33:02	24.08	1	O	23.66	24.48	Buy		360,549	569	LSE
08:33:02	24.08	3	O	23.66	24.48	Buy		360,548	568	LSE
08:33:02	24.08	2	O	23.66	24.48	Buy		360,545	567	LSE
08:33:02	24.08	2	O	23.66	24.48	Buy		360,543	566	LSE
08:33:02	24.08	2	O	23.66	24.48	Buy		360,541	565	LSE
08:33:02	24.08	4	O	23.66	24.48	Buy		360,539	564	LSE
08:33:02	24.08	8	O	23.66	24.48	Buy		360,535	563	LSE
08:33:02	24.08	4	O	23.66	24.48	Buy		360,527	562	LSE
08:33:02	24.08	1	O	23.66	24.48	Buy		360,523	561	LSE
08:33:02	24.2	25	O	23.66	24.48	Buy		360,522	560	LSE
08:32:57	24.04	3	O	23.64	24.48	Sell		360,497	559	LSE
08:32:56	24.01	2	O	23.64	24.48	Sell		360,494	558	LSE
08:32:53	24.01	1	O	23.64	24.48	Sell		360,492	557	LSE
08:32:53	24.08	10	O	23.64	24.48	Buy		360,491	556	LSE
08:32:53	24.08	9	O	23.64	24.48	Buy		360,481	555	LSE
08:32:53	24.08	2	O	23.64	24.48	Buy		360,472	554	LSE
08:32:49	23.98	15	O	23.66	24.48	Sell		360,470	553	LSE
08:32:47	23.98	2	O	23.64	24.48	Sell		360,455	552	LSE
08:32:45	24.02	9	O	23.62	24.48	Sell		360,453	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions