Intel (0R24) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.43

0.21

(0.87%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (12:50-12:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:50:29	24.68	2	O	23.88	24.56	Buy		870,269	2501	LSE
12:50:26	24.7	1	O	23.88	24.56	Buy		870,267	2500	LSE
12:50:21	24.7	2	O	23.88	24.56	Buy		870,266	2499	LSE
12:50:16	24.7	1	O	23.88	24.56	Buy		870,264	2498	LSE
12:50:16	24.69	4	O	23.88	24.56	Buy		870,263	2497	LSE
12:50:09	24.63	800	O	23.88	24.56	Buy		870,259	2496	LSE
12:50:07	24.639	9	O	23.88	24.56	Buy		869,459	2495	LSE
12:50:02	24.69	17	O	23.88	24.56	Buy		869,450	2494	LSE
12:49:29	24.642	900	O	23.88	24.56	Buy		869,433	2493	LSE
12:49:29	24.642	900	O	23.88	24.56	Buy		868,533	2492	LSE
12:49:02	24.679	2	O	23.88	24.56	Buy		867,633	2491	LSE
12:48:59	24.671	1	O	23.88	24.56	Buy		867,631	2490	LSE
12:48:57	24.68	215	O	23.88	24.56	Buy		867,630	2489	LSE
12:48:57	24.679	85	O	23.88	24.56	Buy		867,415	2488	LSE
12:48:57	24.68	200	O	23.88	24.56	Buy		867,330	2487	LSE
12:48:43	24.67	2	O	23.88	24.56	Buy		867,130	2486	LSE
12:48:35	24.668	300	O	23.88	24.56	Buy		867,128	2485	LSE
12:48:35	24.665	200	O	23.88	24.56	Buy		866,828	2484	LSE
12:48:26	24.69	1	O	23.88	24.56	Buy		866,628	2483	LSE
12:47:57	24.67	1	O	23.88	24.56	Buy		866,627	2482	LSE
12:47:55	24.67	2	O	23.88	24.56	Buy		866,626	2481	LSE
12:47:38	24.67	8	O	23.88	24.56	Buy		866,624	2480	LSE
12:47:00	24.671	3	O	23.88	24.56	Buy		866,616	2479	LSE
12:46:49	24.67	8	O	23.88	24.56	Buy		866,613	2478	LSE
12:46:23	24.01	1650	O	23.88	24.56			866,605	2477	LSE
12:45:24	24.68	700	O	23.88	24.56	Buy		864,955	2476	LSE
12:43:19	24.691	4	O	23.88	24.56	Buy		864,255	2475	LSE
12:41:16	24.651	120	O	23.88	24.56	Buy		864,251	2474	LSE
12:40:44	24.665	14	O	23.88	24.56	Buy		864,131	2473	LSE
12:39:47	24.71	41	O	23.88	24.56	Buy		864,117	2472	LSE
12:38:59	24.67	4	O	23.88	24.56	Buy		864,076	2471	LSE
12:38:03	24.66	8	O	23.88	24.56	Buy		864,072	2470	LSE
12:38:01	24.68	1600	O	23.88	24.56	Buy		864,064	2469	LSE
12:37:18	24.679	300	O	23.88	24.56	Buy		862,464	2468	LSE
12:36:57	24.65	4	O	23.88	24.56	Buy		862,164	2467	LSE
12:35:24	24.65	105	O	23.88	24.56	Buy		862,160	2466	LSE
12:35:00	24.661	17	O	23.88	24.56	Buy		862,055	2465	LSE
12:34:56	24.66	6	O	23.88	24.56	Buy		862,038	2464	LSE
12:34:33	24.64	1	O	23.88	24.56	Buy		862,032	2463	LSE
12:34:16	24.65	61	O	23.88	24.56	Buy		862,031	2462	LSE
12:34:15	24.645	25	O	23.88	24.56	Buy		861,970	2461	LSE
12:34:10	24.641	5	O	23.88	24.56	Buy		861,945	2460	LSE
12:33:51	24.649	3	O	23.88	24.56	Buy		861,940	2459	LSE
12:33:03	24.65	9	O	23.88	24.56	Buy		861,937	2458	LSE
12:32:33	24.655	1	O	23.88	24.56	Buy		861,928	2457	LSE
12:32:27	24.66	60	O	23.88	24.56	Buy		861,927	2456	LSE
12:32:26	24.659	2	O	23.88	24.56	Buy		861,867	2455	LSE
12:32:22	24.669	20	O	23.88	24.56	Buy		861,865	2454	LSE
12:32:12	24.65	4	O	23.88	24.56	Buy		861,845	2453	LSE
12:31:46	24.65	3	O	23.88	24.56	Buy		861,841	2452	LSE
12:31:44	24.65	4	O	23.88	24.56	Buy		861,838	2451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions