Intel (0R24) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

23.61

-0.97

(-3.95%)

Closed November 28 10:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (11:54-11:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:54:32	24.46	2	O	23.88	24.56	Buy		729,810	2201	LSE
11:54:12	24.675	75	O	23.88	24.56	Buy		729,808	2200	LSE
11:54:05	24.46	7	O	23.88	24.56	Buy		729,733	2199	LSE
11:53:54	24.66	1000	O	23.88	24.56	Buy		729,726	2198	LSE
11:53:42	24.46	1	O	23.88	24.56	Buy		728,726	2197	LSE
11:53:38	24.46	2	O	23.88	24.56	Buy		728,725	2196	LSE
11:53:16	24.46	2	O	23.88	24.56	Buy		728,723	2195	LSE
11:51:49	24.48	10	O	23.88	24.56	Buy		728,721	2194	LSE
11:51:42	24.4	45	O	23.88	24.56	Buy		728,711	2193	LSE
11:51:12	24.68	1000	O	23.88	24.56	Buy		728,666	2192	LSE
11:50:23	24.649	24	O	23.88	24.56	Buy		727,666	2191	LSE
11:50:08	24.43	8	O	23.88	24.56	Buy		727,642	2190	LSE
11:49:55	24.44	4	O	23.88	24.56	Buy		727,634	2189	LSE
11:49:13	24.41	4	O	23.88	24.56	Buy		727,630	2188	LSE
11:48:39	24.665	30	O	23.88	24.56	Buy		727,626	2187	LSE
11:48:05	24.46	1	O	23.88	24.56	Buy		727,596	2186	LSE
11:48:00	24.46	1	O	23.88	24.56	Buy		727,595	2185	LSE
11:47:50	24.45	1	O	23.88	24.56	Buy		727,594	2184	LSE
11:47:48	24.41	16	O	23.88	24.56	Buy		727,593	2183	LSE
11:47:47	24.41	11	O	23.88	24.56	Buy		727,577	2182	LSE
11:47:47	24.41	8	O	23.88	24.56	Buy		727,566	2181	LSE
11:47:46	24.41	7	O	23.88	24.56	Buy		727,558	2180	LSE
11:47:46	24.41	10	O	23.88	24.56	Buy		727,551	2179	LSE
11:47:46	24.41	25	O	23.88	24.56	Buy		727,541	2178	LSE
11:47:44	24.46	1	O	23.88	24.56	Buy		727,516	2177	LSE
11:47:44	24.46	1	O	23.88	24.56	Buy		727,515	2176	LSE
11:47:31	24.667	300	O	23.88	24.56	Buy		727,514	2175	LSE
11:47:30	24.669	22	O	23.88	24.56	Buy		727,214	2174	LSE
11:47:24	24.43	2	O	23.88	24.56	Buy		727,192	2173	LSE
11:47:14	24.669	8	O	23.88	24.56	Buy		727,190	2172	LSE
11:46:35	24.47	2	O	23.88	24.56	Buy		727,182	2171	LSE
11:46:12	24.63	1000	O	23.88	24.56	Buy		727,180	2170	LSE
11:45:37	24.41	3	O	23.88	24.56	Buy		726,180	2169	LSE
11:44:44	24.52	290	O	23.88	24.56	Buy		726,177	2168	LSE
11:44:12	24.65	16	O	23.88	24.56	Buy		725,887	2167	LSE
11:43:58	24.64	1000	O	23.88	24.56	Buy		725,871	2166	LSE
11:43:55	24.5	4	O	23.88	24.56	Buy		724,871	2165	LSE
11:43:20	24.43	3	O	23.88	24.56	Buy		724,867	2164	LSE
11:42:38	24.54	4	O	23.88	24.56	Buy		724,864	2163	LSE
11:41:50	24.43	3	O	23.88	24.56	Buy		724,860	2162	LSE
11:41:49	24.48	10	O	23.88	24.56	Buy		724,857	2161	LSE
11:41:41	24.602	400	O	23.88	24.56	Buy		724,847	2160	LSE
11:40:05	24.61	2000	O	23.88	24.56	Buy		724,447	2159	LSE
11:40:02	24.44	40	O	23.88	24.56	Buy		722,447	2158	LSE
11:40:02	24.615	12	O	23.88	24.56	Buy		722,407	2157	LSE
11:40:02	24.615	13	O	23.88	24.56	Buy		722,395	2156	LSE
11:40:01	24.62	700	O	23.88	24.56	Buy		722,382	2155	LSE
11:39:04	24.63	2000	O	23.88	24.56	Buy		721,682	2154	LSE
11:38:36	24.51	1	O	23.88	24.56	Buy		719,682	2153	LSE
11:37:52	24.625	250	O	23.88	24.56	Buy		719,681	2152	LSE
11:37:52	24.625	250	O	23.88	24.56	Buy		719,431	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions