Intel (0R24) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.43

0.21

(0.87%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (08:52-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:45	24.124	107	O	23.52	24.48	Buy		443,082	851	LSE
08:52:33	24.143	324	O	23.54	24.48	Buy		442,975	850	LSE
08:52:32	24.145	200	O	23.54	24.48	Buy		442,651	849	LSE
08:52:22	24.186	84	O	23.58	24.48	Buy		442,451	848	LSE
08:52:19	1914.0	78	O	23.58	24.48	Buy		442,367	847	LSE
08:52:10	24.203	489	O	23.6	24.48	Buy		442,289	846	LSE
08:52:07	24.209	82	O	23.6	24.48	Buy		441,800	845	LSE
08:51:58	24.181	548	O	23.58	24.48	Buy		441,718	844	LSE
08:51:43	24.2	900	O	23.58	24.48	Buy		441,170	843	LSE
08:51:41	24.194	97	O	23.58	24.48			440,270	842	LSE
08:51:32	24.21	3314	O	23.6	24.48	Buy		440,173	841	LSE
08:51:22	24.2	719	O	23.6	24.48	Buy		436,859	840	LSE
08:51:14	24.224	152	O	23.62	24.48	Buy		436,140	839	LSE
08:51:13	24.229	548	O	23.62	24.48	Buy		435,988	838	LSE
08:51:11	24.237	232	O	23.62	24.48	Buy		435,440	837	LSE
08:50:47	24.224	100	O	23.62	24.48	Buy		435,208	836	LSE
08:50:37	24.225	41	O	23.62	24.48	Buy		435,108	835	LSE
08:50:18	24.191	700	O	23.6	24.48			435,067	834	LSE
08:50:18	24.19	700	O	23.6	24.48			434,367	833	LSE
08:50:18	24.192	1100	O	23.6	24.48			433,667	832	LSE
08:50:18	24.195	1900	O	23.6	24.48			432,567	831	LSE
08:50:18	24.193	100	O	23.6	24.48			430,667	830	LSE
08:50:15	24.204	126	O	23.6	24.48	Buy		430,567	829	LSE
08:50:14	24.2	1000	O	23.62	24.48			430,441	828	LSE
08:50:14	24.205	1000	O	23.62	24.48			429,441	827	LSE
08:50:12	24.236	113	O	23.62	24.48	Buy		428,441	826	LSE
08:50:02	24.22	243	O	23.58	24.48	Buy		428,328	825	LSE
08:49:35	24.21	30	O	23.6	24.48	Buy		428,085	824	LSE
08:49:28	24.196	104	O	23.58	24.48	Buy		428,055	823	LSE
08:49:26	24.19	850	O	23.58	24.48	Buy		427,951	822	LSE
08:49:22	24.186	146	O	23.58	24.48	Buy		427,101	821	LSE
08:49:13	24.169	4	O	23.56	24.48	Buy		426,955	820	LSE
08:48:59	24.16	850	O	23.54	24.48	Buy		426,951	819	LSE
08:48:58	24.18	1000	O	23.56	24.48	Buy		426,101	818	LSE
08:48:58	24.18	2000	O	23.56	24.48	Buy		425,101	817	LSE
08:48:57	24.166	87	O	23.56	24.48	Buy		423,101	816	LSE
08:48:54	24.146	165	O	23.54	24.48	Buy		423,014	815	LSE
08:48:49	24.126	117	O	23.5	24.48	Buy		422,849	814	LSE
08:48:38	24.082	2501	O	23.48	24.48			422,732	813	LSE
08:48:20	24.096	147	O	23.48	24.48	Buy		420,231	812	LSE
08:48:08	24.076	87	O	23.46	24.48	Buy		420,084	811	LSE
08:48:04	24.073	366	O	23.48	24.48	Buy		419,997	810	LSE
08:48:03	24.08	1300	O	23.48	24.48	Buy		419,631	809	LSE
08:48:03	24.08	297	O	23.48	24.48	Buy		418,331	808	LSE
08:48:01	24.074	93	O	23.48	24.48			418,034	807	LSE
08:47:45	24.084	129	O	23.48	24.48	Buy		417,941	806	LSE
08:47:32	24.09	300	O	23.48	24.48	Buy		417,812	805	LSE
08:47:31	1905.61	100	O	23.48	24.48	Buy		417,512	804	LSE
08:47:21	24.066	86	O	23.46	24.48	Buy		417,412	803	LSE
08:47:18	24.056	84	O	23.44	24.48	Buy		417,326	802	LSE
08:47:05	24.075	1900	O	23.46	24.48	Buy		417,242	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions