Intel (0R24) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

23.61

-0.97

(-3.95%)

Closed November 28 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (08:42-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:44	23.925	168	O	23.32	24.48	Buy		401,983	751	LSE
08:42:43	23.914	184	O	23.3	24.48	Buy		401,815	750	LSE
08:42:37	23.912	99	O	23.3	24.48	Buy		401,631	749	LSE
08:42:33	23.918	1	O	23.3	24.48	Buy		401,532	748	LSE
08:42:30	23.903	1564	O	23.3	24.48	Buy		401,531	747	LSE
08:42:29	23.901	8	O	23.3	24.48	Buy		399,967	746	LSE
08:42:18	23.874	158	O	23.26	24.48	Buy		399,959	745	LSE
08:42:08	23.9	20	O	23.28	24.48	Buy		399,801	744	LSE
08:42:03	23.914	85	O	23.3	24.48	Buy		399,781	743	LSE
08:42:00	23.946	94	O	23.34	24.48	Buy		399,696	742	LSE
08:41:48	23.92	2000	O	23.32	24.48			399,602	741	LSE
08:41:45	23.927	273	O	23.32	24.48	Buy		397,602	740	LSE
08:41:43	23.931	10	O	23.32	24.48	Buy		397,329	739	LSE
08:41:42	1902.45	1	O	23.32	24.48	Buy		397,319	738	LSE
08:41:30	23.952	273	O	23.34	24.48	Buy		397,318	737	LSE
08:41:18	23.98	415	O	23.38	24.48			397,045	736	LSE
08:41:18	23.979	85	O	23.38	24.48			396,630	735	LSE
08:41:15	24.007	273	O	23.4	24.48	Buy		396,545	734	LSE
08:41:14	1907.815	52	O	23.4	24.48	Buy		396,272	733	LSE
08:41:09	1900.46	308	O	23.42	24.48	Buy		396,220	732	LSE
08:41:01	23.971	22	O	23.36	24.48	Buy		395,912	731	LSE
08:41:00	23.977	273	O	23.36	24.48	Buy		395,890	730	LSE
08:40:57	23.979	20	O	23.38	24.48	Buy		395,617	729	LSE
08:40:45	23.967	273	O	23.36	24.48	Buy		395,597	728	LSE
08:40:30	23.997	273	O	23.36	24.48	Buy		395,324	727	LSE
08:40:29	23.99	500	O	23.36	24.48	Buy		395,051	726	LSE
08:40:29	23.99	200	O	23.36	24.48	Buy		394,551	725	LSE
08:40:29	23.98	15	O	23.36	24.48	Buy		394,351	724	LSE
08:40:29	23.979	85	O	23.36	24.48	Buy		394,336	723	LSE
08:40:19	23.935	400	O	23.32	24.48	Buy		394,251	722	LSE
08:40:19	23.935	100	O	23.32	24.48	Buy		393,851	721	LSE
08:40:19	23.935	500	O	23.32	24.48	Buy		393,751	720	LSE
08:40:16	1894.13	126	O	23.28	24.48	Buy		393,251	719	LSE
08:40:15	23.887	273	O	23.28	24.48	Buy		393,125	718	LSE
08:40:03	23.914	190	O	23.32	24.48			392,852	717	LSE
08:39:57	23.939	4	O	23.32	24.48	Buy		392,662	716	LSE
08:39:55	23.93	1000	O	23.32	24.48	Buy		392,658	715	LSE
08:39:45	23.95	1	O	23.34	24.48	Buy		391,658	714	LSE
08:39:37	1897.94	258	O	23.34	24.48	Buy		391,657	713	LSE
08:39:34	23.969	4	O	23.36	24.48	Buy		391,399	712	LSE
08:39:32	24.02	7	O	23.36	24.48	Buy		391,395	711	LSE
08:39:18	23.975	2400	O	23.34	24.48			391,388	710	LSE
08:39:18	23.975	4600	O	23.34	24.48			388,988	709	LSE
08:39:17	24.02	12	O	23.36	24.48	Buy		384,388	708	LSE
08:39:17	24.02	6	O	23.36	24.48	Buy		384,376	707	LSE
08:38:59	23.97	2	O	23.38	24.48	Buy		384,370	706	LSE
08:38:35	24.03	25	O	23.4	24.48	Buy		384,368	705	LSE
08:38:29	24.02	1	O	23.44	24.48	Buy		384,343	704	LSE
08:38:29	24.03	7000	O	23.44	24.48	Buy		384,342	703	LSE
08:38:19	24.02	1	O	23.44	24.48	Buy		377,342	702	LSE
08:38:12	24.01	1	O	23.46	24.48	Buy		377,341	701	LSE

iShares Copper and Metal...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions