Intel (0R24) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.43

0.21

(0.87%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (09:53-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:23	24.131	20	O	23.52	24.56	Buy		564,270	1451	LSE
09:53:17	24.127	96	O	23.52	24.56	Buy		564,250	1450	LSE
09:52:39	24.23	2	O	23.56	24.56	Buy		564,154	1449	LSE
09:52:35	24.173	91	O	23.56	24.56	Buy		564,152	1448	LSE
09:52:09	1917.12	763	O	23.58	24.56	Buy		564,061	1447	LSE
09:52:07	24.197	88	O	23.58	24.56	Buy		563,298	1446	LSE
09:51:44	24.207	121	O	23.6	24.56	Buy		563,210	1445	LSE
09:50:32	24.183	108	O	23.58	24.56	Buy		563,089	1444	LSE
09:50:25	24.19	7	O	23.58	24.56	Buy		562,981	1443	LSE
09:49:22	24.04	1	O	23.58	24.56	Sell		562,974	1442	LSE
09:49:20	24.17	20	O	23.58	24.56	Buy		562,973	1441	LSE
09:49:16	24.193	88	O	23.58	24.56			562,953	1440	LSE
09:49:16	24.04	1	O	23.6	24.56	Sell		562,865	1439	LSE
09:49:16	24.04	1	O	23.6	24.56	Sell		562,864	1438	LSE
09:49:09	24.07	3	O	23.58	24.56			562,863	1437	LSE
09:48:58	24.191	12	O	23.58	24.56	Buy		562,860	1436	LSE
09:48:49	24.197	132	O	23.58	24.56	Buy		562,848	1435	LSE
09:48:18	23.98	2	O	23.58	24.56			562,716	1434	LSE
09:48:15	24.183	100	O	23.58	24.56	Buy		562,714	1433	LSE
09:48:14	24.191	11	O	23.58	24.56			562,614	1432	LSE
09:48:13	24.2	1200	O	23.58	24.56	Buy		562,603	1431	LSE
09:48:06	24.21	200	O	23.6	24.56	Buy		561,403	1430	LSE
09:48:04	24.207	237	O	23.6	24.56	Buy		561,203	1429	LSE
09:47:55	24.09	2	O	23.6	24.56	Buy		560,966	1428	LSE
09:47:37	24.185	10	O	23.58	24.56	Buy		560,964	1427	LSE
09:47:37	24.185	10	O	23.58	24.56	Buy		560,954	1426	LSE
09:47:18	24.2	2100	O	23.58	24.56	Buy		560,944	1425	LSE
09:47:17	24.197	96	O	23.58	24.56	Buy		558,844	1424	LSE
09:47:15	24.08	4	O	23.58	24.56	Buy		558,748	1423	LSE
09:47:14	24.18	1500	O	23.58	24.56	Buy		558,744	1422	LSE
09:47:13	24.187	168	O	23.58	24.56	Buy		557,244	1421	LSE
09:47:10	24.187	111	O	23.58	24.56	Buy		557,076	1420	LSE
09:47:04	24.18	24	O	23.58	24.56	Buy		556,965	1419	LSE
09:46:56	24.177	147	O	23.56	24.56	Buy		556,941	1418	LSE
09:46:53	24.157	85	O	23.54	24.56	Buy		556,794	1417	LSE
09:46:46	24.135	800	O	23.52	24.56	Buy		556,709	1416	LSE
09:46:46	24.135	100	O	23.52	24.56	Buy		555,909	1415	LSE
09:46:46	24.135	900	O	23.52	24.56	Buy		555,809	1414	LSE
09:46:46	24.135	100	O	23.52	24.56	Buy		554,909	1413	LSE
09:46:21	24.113	191	O	23.5	24.56	Buy		554,809	1412	LSE
09:46:18	24.123	111	O	23.52	24.56	Buy		554,618	1411	LSE
09:45:48	24.121	10	O	23.52	24.56	Buy		554,507	1410	LSE
09:45:37	1909.58	43	O	23.5	24.56	Buy		554,497	1409	LSE
09:45:17	24.127	97	O	23.52	24.56	Buy		554,454	1408	LSE
09:44:57	24.115	280	O	23.5	24.56	Buy		554,357	1407	LSE
09:44:57	24.118	95	O	23.5	24.56	Buy		554,077	1406	LSE
09:44:57	24.115	100	O	23.5	24.56	Buy		553,982	1405	LSE
09:44:48	24.101	2	O	23.5	24.56	Buy		553,882	1404	LSE
09:44:24	23.97	241	O	23.5	24.56	Sell		553,880	1403	LSE
09:44:01	24.093	188	O	23.48	24.56	Buy		553,639	1402	LSE
09:43:39	24.103	88	O	23.5	24.56	Buy		553,451	1401	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions