Intel (0R24) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.43

0.21

(0.87%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (08:55-08:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:55:50	24.177	91	O	23.56	24.48	Buy		462,598	901	LSE
08:55:47	24.163	89	O	23.56	24.48	Buy		462,507	900	LSE
08:55:44	24.163	124	O	23.56	24.48	Buy		462,418	899	LSE
08:55:40	24.153	190	O	23.56	24.48	Buy		462,294	898	LSE
08:55:38	24.16	15	O	23.56	24.48	Buy		462,104	897	LSE
08:55:38	24.161	85	O	23.56	24.48	Buy		462,089	896	LSE
08:55:38	24.16	100	O	23.56	24.48	Buy		462,004	895	LSE
08:55:37	24.16	47	O	23.56	24.48	Buy		461,904	894	LSE
08:55:37	24.177	127	O	23.56	24.48	Buy		461,857	893	LSE
08:55:36	24.151	5	O	23.54	24.48	Buy		461,730	892	LSE
08:55:36	24.169	1000	O	23.54	24.48	Buy		461,725	891	LSE
08:55:33	24.157	116	O	23.54	24.48	Buy		460,725	890	LSE
08:55:30	24.137	104	O	23.54	24.48	Buy		460,609	889	LSE
08:55:27	24.137	159	O	23.52	24.48	Buy		460,505	888	LSE
08:55:19	24.127	114	O	23.52	24.48	Buy		460,346	887	LSE
08:55:14	24.103	91	O	23.5	24.48	Buy		460,232	886	LSE
08:55:12	24.09	2100	O	23.52	24.48	Buy		460,141	885	LSE
08:55:12	24.093	185	O	23.52	24.48	Buy		458,041	884	LSE
08:55:07	23.95	61	O	23.52	24.48			457,856	883	LSE
08:55:06	23.95	141	O	23.54	24.48	Sell		457,795	882	LSE
08:55:06	23.95	61	O	23.54	24.48	Sell		457,654	881	LSE
08:55:03	24.147	87	O	23.54	24.48	Buy		457,593	880	LSE
08:54:58	24.136	104	O	23.52	24.48	Buy		457,506	879	LSE
08:54:53	23.95	4	O	23.52	24.48	Sell		457,402	878	LSE
08:54:51	24.134	100	O	23.52	24.48	Buy		457,398	877	LSE
08:54:48	24.114	130	O	23.5	24.48	Buy		457,298	876	LSE
08:54:43	24.114	122	O	23.52	24.48	Buy		457,168	875	LSE
08:54:39	24.12	2100	O	23.5	24.48	Buy		457,046	874	LSE
08:54:26	24.1	1000	O	23.5	24.48	Buy		454,946	873	LSE
08:54:26	24.104	91	O	23.5	24.48	Buy		453,946	872	LSE
08:54:22	24.113	225	O	23.52	24.48			453,855	871	LSE
08:54:18	23.97	4	O	23.52	24.48	Sell		453,630	870	LSE
08:54:14	24.134	118	O	23.52	24.48	Buy		453,626	869	LSE
08:54:07	24.166	106	O	23.56	24.48	Buy		453,508	868	LSE
08:53:42	24.175	21	O	23.56	24.48	Buy		453,402	867	LSE
08:53:40	24.174	98	O	23.56	24.48	Buy		453,381	866	LSE
08:53:40	24.19	3000	O	23.56	24.48	Buy		453,283	865	LSE
08:53:35	24.194	169	O	23.58	24.48	Buy		450,283	864	LSE
08:53:32	24.214	94	O	23.62	24.48	Buy		450,114	863	LSE
08:53:28	24.214	83	O	23.6	24.48	Buy		450,020	862	LSE
08:53:24	24.22	2100	O	23.62	24.48	Buy		449,937	861	LSE
08:53:15	24.216	129	O	23.6	24.48	Buy		447,837	860	LSE
08:53:11	24.196	89	O	23.58	24.48	Buy		447,708	859	LSE
08:53:11	24.195	1000	O	23.58	24.48	Buy		447,619	858	LSE
08:53:11	24.195	900	O	23.58	24.48	Buy		446,619	857	LSE
08:53:08	24.186	117	O	23.58	24.48	Buy		445,719	856	LSE
08:53:04	24.146	99	O	23.54	24.48	Buy		445,602	855	LSE
08:52:59	24.143	421	O	23.54	24.48	Buy		445,503	854	LSE
08:52:52	24.135	1000	O	23.52	24.48	Buy		445,082	853	LSE
08:52:52	24.135	1000	O	23.52	24.48	Buy		444,082	852	LSE
08:52:45	24.124	107	O	23.52	24.48	Buy		443,082	851	LSE

BMO S&P TSX 60 Index ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions