Intel (0R24) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.43

0.21

(0.87%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (11:01-10:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:00	24.198	9	O	23.88	24.56	Sell		673,572	1951	LSE
11:00:59	24.2	2	O	23.88	24.56	Sell		673,563	1950	LSE
11:00:57	24.12	1	O	23.88	24.56	Sell		673,561	1949	LSE
11:00:01	24.401	130	O	23.88	24.56	Buy		673,560	1948	LSE
10:59:58	24.401	14	O	23.88	24.56	Buy		673,430	1947	LSE
10:59:02	24.18	662	O	23.88	24.56	Sell		673,416	1946	LSE
10:58:45	24.05	242	O	23.88	24.56	Sell		672,754	1945	LSE
10:58:07	24.425	100	O	23.88	24.56	Buy		672,512	1944	LSE
10:58:07	24.425	128	O	23.88	24.56	Buy		672,412	1943	LSE
10:56:51	24.05	10	O	23.88	24.56	Sell		672,284	1942	LSE
10:56:48	24.11	41	O	23.88	24.56	Sell		672,274	1941	LSE
10:56:24	24.471	8	O	23.88	24.56	Buy		672,233	1940	LSE
10:53:55	24.477	250	O	23.88	24.56	Buy		672,225	1939	LSE
10:53:55	24.478	250	O	23.88	24.56	Buy		671,975	1938	LSE
10:53:25	24.49	2050	O	23.88	24.56	Buy		671,725	1937	LSE
10:53:05	24.47	2100	O	23.88	24.56	Buy		669,675	1936	LSE
10:52:56	24.498	100	O	23.88	24.56	Buy		667,575	1935	LSE
10:52:56	24.5	100	O	23.88	24.56	Buy		667,475	1934	LSE
10:52:56	24.495	100	O	23.88	24.56	Buy		667,375	1933	LSE
10:52:56	24.498	200	O	23.88	24.56	Buy		667,275	1932	LSE
10:52:56	24.495	3600	O	23.88	24.56	Buy		667,075	1931	LSE
10:52:56	24.495	100	O	23.88	24.56	Buy		663,475	1930	LSE
10:52:56	24.495	300	O	23.88	24.56	Buy		663,375	1929	LSE
10:52:54	24.495	250	O	23.88	24.56	Buy		663,075	1928	LSE
10:52:54	24.495	250	O	23.88	24.56	Buy		662,825	1927	LSE
10:52:42	23.96	4	O	23.88	24.56	Sell		662,575	1926	LSE
10:52:35	24.491	2	O	23.88	24.56	Buy		662,571	1925	LSE
10:52:27	24.495	750	O	23.88	24.56	Buy		662,569	1924	LSE
10:52:27	23.98	3	O	23.88	24.56	Sell		661,819	1923	LSE
10:52:27	24.45	5	O	23.88	24.56	Buy		661,816	1922	LSE
10:52:26	24.485	230	O	23.88	24.56	Buy		661,811	1921	LSE
10:52:26	24.485	230	O	23.88	24.56	Buy		661,581	1920	LSE
10:52:03	23.99	8	O	23.88	24.56	Sell		661,351	1919	LSE
10:51:55	24.42	100	O	23.88	24.56	Buy		661,343	1918	LSE
10:51:55	24.42	115	O	23.88	24.56	Buy		661,243	1917	LSE
10:51:55	24.421	85	O	23.88	24.56	Buy		661,128	1916	LSE
10:51:55	24.42	200	O	23.88	24.56	Buy		661,043	1915	LSE
10:51:55	24.42	200	O	23.88	24.56	Buy		660,843	1914	LSE
10:51:52	23.99	9	O	23.88	24.56	Sell		660,643	1913	LSE
10:51:52	23.99	1	O	23.88	24.56	Sell		660,634	1912	LSE
10:51:49	24.42	100	O	23.88	24.56	Buy		660,633	1911	LSE
10:51:48	23.99	2	O	23.88	24.56	Sell		660,533	1910	LSE
10:51:47	23.99	3	O	23.88	24.56	Sell		660,531	1909	LSE
10:51:47	23.99	1	O	23.88	24.56	Sell		660,528	1908	LSE
10:51:47	23.99	16	O	23.88	24.56	Sell		660,527	1907	LSE
10:51:16	24.04	1	O	23.88	24.56	Sell		660,511	1906	LSE
10:51:14	24.441	4	O	23.88	24.56	Buy		660,510	1905	LSE
10:50:57	23.96	1	O	23.88	24.56	Sell		660,506	1904	LSE
10:50:50	23.98	1	O	23.88	24.56	Sell		660,505	1903	LSE
10:50:43	23.99	4	O	23.88	24.56	Sell		660,504	1902	LSE
10:50:41	23.96	1	O	23.88	24.56	Sell		660,500	1901	LSE

Eton Pharmaceuticals

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions