Intel (0R24) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.43

0.21

(0.87%)

Closed November 24 10:30AM

Delayed by 15 minutes

Last trades on 11/21/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:14:11	24.68	2	O	23.88	24.56	Buy		901,952	2603	LSE
13:13:38	24.671	1	O	23.88	24.56	Buy		901,950	2602	LSE
13:13:03	24.669	7	O	23.88	24.56	Buy		901,949	2601	LSE
13:12:44	24.675	100	O	23.88	24.56	Buy		901,942	2600	LSE
13:12:44	24.675	500	O	23.88	24.56	Buy		901,842	2599	LSE
13:12:44	24.675	200	O	23.88	24.56	Buy		901,342	2598	LSE
13:12:44	24.675	200	O	23.88	24.56	Buy		901,142	2597	LSE
13:12:09	24.67	9	O	23.88	24.56	Buy		900,942	2596	LSE
13:12:06	24.675	700	O	23.88	24.56	Buy		900,933	2595	LSE
13:12:06	24.675	4300	O	23.88	24.56	Buy		900,233	2594	LSE
13:09:59	24.67	1	O	23.88	24.56	Buy		895,933	2593	LSE
13:09:34	24.68	4	O	23.88	24.56	Buy		895,932	2592	LSE
13:09:30	24.69	2	O	23.88	24.56	Buy		895,928	2591	LSE
13:09:28	24.68	4	O	23.88	24.56	Buy		895,926	2590	LSE
13:09:25	24.69	2	O	23.88	24.56	Buy		895,922	2589	LSE
13:09:25	24.685	50	O	23.88	24.56	Buy		895,920	2588	LSE
13:09:17	24.69	4	O	23.88	24.56	Buy		895,870	2587	LSE
13:08:27	23.645	1	O	23.88	24.56			895,866	2586	LSE
13:08:27	23.645	100	O	23.88	24.56			895,865	2585	LSE
13:08:16	24.709	1	O	23.88	24.56	Buy		895,765	2584	LSE
13:08:00	24.701	208	O	23.88	24.56	Buy		895,764	2583	LSE
13:07:44	24.708	50	O	23.88	24.56	Buy		895,556	2582	LSE
13:07:40	24.7	99	O	23.88	24.56	Buy		895,506	2581	LSE
13:07:40	24.7	15	O	23.88	24.56	Buy		895,407	2580	LSE
13:07:40	24.701	85	O	23.88	24.56	Buy		895,392	2579	LSE
13:07:24	24.71	2000	O	23.88	24.56	Buy		895,307	2578	LSE
13:07:18	24.71	2	O	23.88	24.56	Buy		893,307	2577	LSE
13:06:52	24.71	2	O	23.88	24.56	Buy		893,305	2576	LSE
13:06:51	24.71	35	O	23.88	24.56	Buy		893,303	2575	LSE
13:06:49	24.71	3	O	23.88	24.56	Buy		893,268	2574	LSE
13:06:48	24.71	3	O	23.88	24.56	Buy		893,265	2573	LSE
13:06:48	24.71	1	O	23.88	24.56	Buy		893,262	2572	LSE
13:06:44	24.71	1	O	23.88	24.56	Buy		893,261	2571	LSE
13:06:42	24.71	1	O	23.88	24.56	Buy		893,260	2570	LSE
13:05:47	24.719	1	O	23.88	24.56	Buy		893,259	2569	LSE
13:05:10	24.721	10	O	23.88	24.56	Buy		893,258	2568	LSE
13:04:51	24.74	4	O	23.88	24.56	Buy		893,248	2567	LSE
13:04:45	24.74	1	O	23.88	24.56	Buy		893,244	2566	LSE
13:04:41	24.749	4	O	23.88	24.56	Buy		893,243	2565	LSE
13:04:38	24.75	3100	O	23.88	24.56	Buy		893,239	2564	LSE
13:04:36	24.74	2	O	23.88	24.56	Buy		890,139	2563	LSE
13:04:24	24.745	20	O	23.88	24.56	Buy		890,137	2562	LSE
13:03:36	24.74	2000	O	23.88	24.56	Buy		890,117	2561	LSE
13:03:36	24.741	4	O	23.88	24.56	Buy		888,117	2560	LSE
13:03:17	24.74	4	O	23.88	24.56	Buy		888,113	2559	LSE
13:03:15	24.73	5	O	23.88	24.56	Buy		888,109	2558	LSE
13:03:12	24.755	50	O	23.88	24.56	Buy		888,104	2557	LSE
13:03:12	24.755	200	O	23.88	24.56	Buy		888,054	2556	LSE
13:03:07	24.75	750	O	23.88	24.56	Buy		887,854	2555	LSE
13:02:48	24.73	3	O	23.88	24.56	Buy		887,104	2554	LSE
13:02:46	24.73	4	O	23.88	24.56	Buy		887,101	2553	LSE
13:02:40	24.76	10	O	23.88	24.56	Buy		887,097	2552	LSE
13:02:19	24.75	2400	O	23.88	24.56	Buy		887,087	2551	LSE

iShares Bb Rated Corpora...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions