BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.85
0.39%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.4014
-0.09%
Bitcoin
95,076.34
-0.94%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Intel Corp (0R24)

  7. Intel Corp (0R24) Trades

Intel Corp

Intel Corp (0R24)

LSE
23.61
-0.97
(-3.95%)
Closed November 28 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R24 Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 951 - 901 (08:59-08:55)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:59:18 24.1 16 O 23.44 24.48
467,634 951 LSE
08:59:18 24.1 2 O 23.44 24.48
467,618 950 LSE
08:59:17 24.1 2 O 23.44 24.48
467,616 949 LSE
08:59:17 24.11 3 O 23.44 24.48
467,614 948 LSE
08:59:11 24.048 156 O 23.44 24.48
467,611 947 LSE
08:59:07 24.048 87 O 23.44 24.48
467,455 946 LSE
08:59:05 24.053 114 O 23.44 24.48
467,368 945 LSE
08:59:02 24.055 50 O 23.44 24.48
467,254 944 LSE
08:58:53 24.041 66 O 23.44 24.48 Buy
467,204 943 LSE
08:58:51 24.043 163 O 23.44 24.48 Buy
467,138 942 LSE
08:58:48 24.053 149 O 23.46 24.48 Buy
466,975 941 LSE
08:58:44 24.046 84 O 23.44 24.48 Buy
466,826 940 LSE
08:58:40 24.041 41 O 23.44 24.48 Buy
466,742 939 LSE
08:58:38 24.047 119 O 23.44 24.48 Buy
466,701 938 LSE
08:58:28 24.023 155 O 23.42 24.48 Buy
466,582 937 LSE
08:58:25 24.023 153 O 23.42 24.48 Buy
466,427 936 LSE
08:58:23 24.25 2 O 23.42 24.48 Buy
466,274 935 LSE
08:58:22 24.023 97 O 23.42 24.48 Buy
466,272 934 LSE
08:58:19 24.033 84 O 23.44 24.48 Buy
466,175 933 LSE
08:58:16 24.047 121 O 23.44 24.48 Buy
466,091 932 LSE
08:58:08 24.063 92 O 23.46 24.48 Buy
465,970 931 LSE
08:58:05 24.073 134 O 23.46 24.48 Buy
465,878 930 LSE
08:57:58 24.083 94 O 23.48 24.48 Buy
465,744 929 LSE
08:57:54 24.093 135 O 23.48 24.48 Buy
465,650 928 LSE
08:57:53 24.11 2 O 23.48 24.48 Buy
465,515 927 LSE
08:57:43 24.103 174 O 23.52 24.48 Buy
465,513 926 LSE
08:57:37 24.103 270 O 23.48 24.48 Buy
465,339 925 LSE
08:57:37 24.1 50 O 23.5 24.48
465,069 924 LSE
08:57:37 24.105 50 O 23.5 24.48
465,019 923 LSE
08:57:22 24.13 200 O 23.52 24.48 Buy
464,969 922 LSE
08:57:22 24.13 100 O 23.52 24.48 Buy
464,769 921 LSE
08:57:22 24.13 15 O 23.52 24.48 Buy
464,669 920 LSE
08:57:22 24.129 85 O 23.52 24.48 Buy
464,654 919 LSE
08:57:22 24.13 100 O 23.52 24.48 Buy
464,569 918 LSE
08:57:16 24.123 106 O 23.52 24.48 Buy
464,469 917 LSE
08:57:13 24.123 131 O 23.52 24.48
464,363 916 LSE
08:57:13 24.11 1 O 23.54 24.48 Buy
464,232 915 LSE
08:57:13 24.11 11 O 23.54 24.48 Buy
464,231 914 LSE
08:57:05 24.147 129 O 23.54 24.48 Buy
464,220 913 LSE
08:57:02 24.127 161 O 23.52 24.48 Buy
464,091 912 LSE
08:56:57 24.115 10 O 23.5 24.48 Buy
463,930 911 LSE
08:56:57 24.115 10 O 23.5 24.48 Buy
463,920 910 LSE
08:56:50 24.103 89 O 23.5 24.48 Buy
463,910 909 LSE
08:56:47 24.113 404 O 23.5 24.48 Buy
463,821 908 LSE
08:56:41 24.133 111 O 23.52 24.48 Buy
463,417 907 LSE
08:56:28 24.133 221 O 23.52 24.48 Buy
463,306 906 LSE
08:56:11 24.163 83 O 23.56 24.48 Buy
463,085 905 LSE
08:56:06 24.187 138 O 23.58 24.48 Buy
463,002 904 LSE
08:56:03 24.173 139 O 23.56 24.48 Buy
462,864 903 LSE
08:56:00 24.183 127 O 23.58 24.48 Buy
462,725 902 LSE
08:55:50 24.177 91 O 23.56 24.48 Buy
462,598 901 LSE

Your Recent History

LSE
0R24
Intel
TSXV
OOO
Otis Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68