Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:01:17 | 24.337 | 138 | O | 23.72 | 24.56 | Buy | 574,413 | 1501 | LSE | |
| 10:01:12 | 24.33 | 100 | O | 23.72 | 24.56 | Buy | 574,275 | 1500 | LSE | |
| 10:01:03 | 24.329 | 20 | O | 23.72 | 24.56 | Buy | 574,175 | 1499 | LSE | |
| 10:00:55 | 24.318 | 40 | O | 23.7 | 24.56 | Buy | 574,155 | 1498 | LSE | |
| 10:00:55 | 24.315 | 245 | O | 23.7 | 24.56 | Buy | 574,115 | 1497 | LSE | |
| 10:00:47 | 24.305 | 1 | O | 23.7 | 24.56 | Buy | 573,870 | 1496 | LSE | |
| 10:00:41 | 24.309 | 70 | O | 23.7 | 24.56 | Buy | 573,869 | 1495 | LSE | |
| 10:00:28 | 24.307 | 312 | O | 23.7 | 24.56 | Buy | 573,799 | 1494 | LSE | |
| 10:00:23 | 24.31 | 2000 | O | 23.7 | 24.56 | Buy | 573,487 | 1493 | LSE | |
| 10:00:13 | 24.24 | 2 | O | 23.68 | 24.56 | Buy | 571,487 | 1492 | LSE | |
| 10:00:08 | 24.287 | 184 | O | 23.68 | 24.56 | Buy | 571,485 | 1491 | LSE | |
| 10:00:04 | 24.26 | 400 | O | 23.66 | 24.56 | Buy | 571,301 | 1490 | LSE | |
| 09:59:52 | 24.25 | 200 | O | 23.64 | 24.56 | Buy | 570,901 | 1489 | LSE | |
| 09:59:30 | 24.25 | 200 | O | 23.64 | 24.56 | Buy | 570,701 | 1488 | LSE | |
| 09:59:30 | 24.23 | 2 | O | 23.64 | 24.56 | Buy | 570,501 | 1487 | LSE | |
| 09:58:45 | 24.24 | 1 | O | 23.66 | 24.56 | Buy | 570,499 | 1486 | LSE | |
| 09:58:25 | 24.267 | 113 | O | 23.66 | 24.56 | Buy | 570,498 | 1485 | LSE | |
| 09:58:05 | 24.243 | 208 | O | 23.64 | 24.56 | Buy | 570,385 | 1484 | LSE | |
| 09:58:00 | 24.26 | 110 | O | 23.64 | 24.56 | Buy | 570,177 | 1483 | LSE | |
| 09:57:46 | 24.259 | 82 | O | 23.64 | 24.56 | Buy | 570,067 | 1482 | LSE | |
| 09:57:20 | 24.267 | 110 | O | 23.66 | 24.56 | Buy | 569,985 | 1481 | LSE | |
| 09:57:17 | 24.27 | 100 | O | 23.66 | 24.56 | Buy | 569,875 | 1480 | LSE | |
| 09:57:16 | 24.267 | 101 | O | 23.66 | 24.56 | Buy | 569,775 | 1479 | LSE | |
| 09:57:07 | 24.23 | 1 | O | 23.66 | 24.56 | Buy | 569,674 | 1478 | LSE | |
| 09:57:02 | 24.23 | 1 | O | 23.66 | 24.56 | Buy | 569,673 | 1477 | LSE | |
| 09:56:54 | 24.231 | 8 | O | 23.62 | 24.56 | Buy | 569,672 | 1476 | LSE | |
| 09:56:50 | 24.23 | 1 | O | 23.62 | 24.56 | Buy | 569,664 | 1475 | LSE | |
| 09:56:15 | 24.22 | 24 | O | 23.62 | 24.56 | Buy | 569,663 | 1474 | LSE | |
| 09:56:07 | 24.237 | 113 | O | 23.62 | 24.56 | Buy | 569,639 | 1473 | LSE | |
| 09:56:02 | 24.23 | 600 | O | 23.62 | 24.56 | Buy | 569,526 | 1472 | LSE | |
| 09:55:57 | 1918.4 | 7 | O | 23.62 | 24.56 | Buy | 568,926 | 1471 | LSE | |
| 09:55:51 | 24.22 | 1000 | O | 23.6 | 24.56 | Buy | 568,919 | 1470 | LSE | |
| 09:55:51 | 24.215 | 1000 | O | 23.6 | 24.56 | Buy | 567,919 | 1469 | LSE | |
| 09:55:40 | 24.213 | 117 | O | 23.6 | 24.56 | Buy | 566,919 | 1468 | LSE | |
| 09:55:26 | 24.23 | 12 | O | 23.6 | 24.56 | Buy | 566,802 | 1467 | LSE | |
| 09:55:21 | 24.205 | 10 | O | 23.6 | 24.56 | 566,790 | 1466 | LSE | ||
| 09:55:05 | 24.217 | 107 | O | 23.6 | 24.56 | Buy | 566,780 | 1465 | LSE | |
| 09:54:32 | 24.175 | 900 | O | 23.56 | 24.56 | Buy | 566,673 | 1464 | LSE | |
| 09:54:32 | 24.175 | 100 | O | 23.56 | 24.56 | Buy | 565,773 | 1463 | LSE | |
| 09:54:32 | 24.175 | 100 | O | 23.56 | 24.56 | Buy | 565,673 | 1462 | LSE | |
| 09:54:32 | 24.175 | 100 | O | 23.56 | 24.56 | Buy | 565,573 | 1461 | LSE | |
| 09:54:32 | 24.175 | 200 | O | 23.56 | 24.56 | Buy | 565,473 | 1460 | LSE | |
| 09:54:32 | 24.175 | 100 | O | 23.56 | 24.56 | Buy | 565,273 | 1459 | LSE | |
| 09:54:24 | 24.167 | 88 | O | 23.56 | 24.56 | Buy | 565,173 | 1458 | LSE | |
| 09:54:20 | 24.22 | 20 | O | 23.54 | 24.56 | Buy | 565,085 | 1457 | LSE | |
| 09:54:13 | 24.157 | 85 | O | 23.54 | 24.56 | Buy | 565,065 | 1456 | LSE | |
| 09:53:50 | 24.18 | 8 | O | 23.52 | 24.56 | Buy | 564,980 | 1455 | LSE | |
| 09:53:48 | 24.13 | 600 | O | 23.52 | 24.56 | Buy | 564,972 | 1454 | LSE | |
| 09:53:47 | 24.2 | 2 | O | 23.52 | 24.56 | Buy | 564,372 | 1453 | LSE | |
| 09:53:30 | 24.115 | 100 | O | 23.52 | 24.56 | 564,370 | 1452 | LSE | ||
| 09:53:23 | 24.131 | 20 | O | 23.52 | 24.56 | Buy | 564,270 | 1451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
