Intel (0R24) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.43

0.21

(0.87%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (13:02-12:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:02:19	24.75	2400	O	23.88	24.56	Buy		887,087	2551	LSE
13:02:19	24.75	100	O	23.88	24.56	Buy		884,687	2550	LSE
13:02:19	24.755	2500	O	23.88	24.56	Buy		884,587	2549	LSE
13:02:13	24.757	7	O	23.88	24.56	Buy		882,087	2548	LSE
13:01:47	24.759	12	O	23.88	24.56	Buy		882,080	2547	LSE
13:01:40	24.67	2	O	23.88	24.56	Buy		882,068	2546	LSE
13:01:25	24.745	300	O	23.88	24.56	Buy		882,066	2545	LSE
13:01:25	24.75	200	O	23.88	24.56	Buy		881,766	2544	LSE
13:01:25	24.748	200	O	23.88	24.56	Buy		881,566	2543	LSE
13:00:56	24.77	48	O	23.88	24.56	Buy		881,366	2542	LSE
13:00:45	24.77	750	O	23.88	24.56	Buy		881,318	2541	LSE
13:00:17	24.63	3	O	23.88	24.56	Buy		880,568	2540	LSE
12:59:54	24.73	1500	O	23.88	24.56	Buy		880,565	2539	LSE
12:59:26	24.74	2	O	23.88	24.56	Buy		879,065	2538	LSE
12:59:17	24.74	2000	O	23.88	24.56	Buy		879,063	2537	LSE
12:58:57	24.72	9	O	23.88	24.56	Buy		877,063	2536	LSE
12:58:17	24.739	39	O	23.88	24.56	Buy		877,054	2535	LSE
12:58:12	24.69	4	O	23.88	24.56	Buy		877,015	2534	LSE
12:57:37	24.73	1000	O	23.88	24.56	Buy		877,011	2533	LSE
12:57:18	24.7	200	O	23.88	24.56	Buy		876,011	2532	LSE
12:57:17	24.68	1	O	23.88	24.56	Buy		875,811	2531	LSE
12:57:03	24.694	3	O	23.88	24.56	Buy		875,810	2530	LSE
12:57:03	24.693	4	O	23.88	24.56	Buy		875,807	2529	LSE
12:56:59	24.7	1000	O	23.88	24.56	Buy		875,803	2528	LSE
12:56:11	24.671	9	O	23.88	24.56	Buy		874,803	2527	LSE
12:56:08	24.679	1	O	23.88	24.56	Buy		874,794	2526	LSE
12:55:07	24.69	21	O	23.88	24.56	Buy		874,793	2525	LSE
12:54:56	24.68	4	O	23.88	24.56	Buy		874,772	2524	LSE
12:54:41	24.67	2195	O	23.88	24.56	Buy		874,768	2523	LSE
12:54:34	24.68	2	O	23.88	24.56	Buy		872,573	2522	LSE
12:54:12	24.68	20	O	23.88	24.56	Buy		872,571	2521	LSE
12:54:06	24.67	5	O	23.88	24.56	Buy		872,551	2520	LSE
12:53:24	24.65	9	O	23.88	24.56	Buy		872,546	2519	LSE
12:53:11	24.63	20	O	23.88	24.56	Buy		872,537	2518	LSE
12:53:08	24.67	96	O	23.88	24.56	Buy		872,517	2517	LSE
12:53:08	24.67	120	O	23.88	24.56	Buy		872,421	2516	LSE
12:53:08	24.669	85	O	23.88	24.56	Buy		872,301	2515	LSE
12:52:44	24.64	5	O	23.88	24.56	Buy		872,216	2514	LSE
12:52:42	24.64	2	O	23.88	24.56	Buy		872,211	2513	LSE
12:52:24	24.63	1	O	23.88	24.56	Buy		872,209	2512	LSE
12:52:03	24.67	94	O	23.88	24.56	Buy		872,208	2511	LSE
12:51:59	24.651	2	O	23.88	24.56	Buy		872,114	2510	LSE
12:51:56	24.66	24	O	23.88	24.56	Buy		872,112	2509	LSE
12:51:22	24.66	1	O	23.88	24.56	Buy		872,088	2508	LSE
12:51:03	24.645	300	O	23.88	24.56	Buy		872,087	2507	LSE
12:50:51	24.68	4	O	23.88	24.56	Buy		871,787	2506	LSE
12:50:46	24.64	1500	O	23.88	24.56	Buy		871,783	2505	LSE
12:50:38	24.68	1	O	23.88	24.56	Buy		870,283	2504	LSE
12:50:37	24.68	1	O	23.88	24.56	Buy		870,282	2503	LSE
12:50:33	24.68	12	O	23.88	24.56	Buy		870,281	2502	LSE
12:50:29	24.68	2	O	23.88	24.56	Buy		870,269	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions